Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0659 USDT |
40,408,012.0000 |
0.0652 USDT |
0.0633 USDT |
0.0649 USDT |
0.0670 USDT |
| 2023-12-06 |
0.0649 USDT |
50,760,238.0000 |
0.0663 USDT |
0.0628 USDT |
0.0645 USDT |
0.0650 USDT |
| 2023-12-05 |
0.0661 USDT |
93,859,756.0000 |
0.0647 USDT |
0.0634 USDT |
0.0643 USDT |
0.0662 USDT |
| 2023-12-04 |
0.0628 USDT |
51,446,128.0000 |
0.0624 USDT |
0.0606 USDT |
0.0625 USDT |
0.0649 USDT |
| 2023-12-03 |
0.0625 USDT |
12,715,729.0000 |
0.0636 USDT |
0.0616 USDT |
0.0620 USDT |
0.0624 USDT |
| 2023-12-02 |
0.0627 USDT |
13,416,771.0000 |
0.0624 USDT |
0.0618 USDT |
0.0623 USDT |
0.0633 USDT |
| 2023-12-01 |
0.0619 USDT |
14,479,950.0000 |
0.0623 USDT |
0.0611 USDT |
0.0619 USDT |
0.0625 USDT |
| 2023-11-30 |
0.0619 USDT |
40,611,141.0000 |
0.0607 USDT |
0.0607 USDT |
0.0615 USDT |
0.0621 USDT |
| 2023-11-29 |
0.0606 USDT |
19,457,118.0000 |
0.0612 USDT |
0.0600 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-11-28 |
0.0599 USDT |
22,553,128.0000 |
0.0602 USDT |
0.0582 USDT |
0.0589 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0610 USDT |
51,655,477.0000 |
0.0622 USDT |
0.0587 USDT |
0.0593 USDT |
0.0602 USDT |
| 2023-11-26 |
0.0629 USDT |
37,185,539.0000 |
0.0642 USDT |
0.0610 USDT |
0.0617 USDT |
0.0621 USDT |
| 2023-11-25 |
0.0637 USDT |
26,331,247.0000 |
0.0626 USDT |
0.0619 USDT |
0.0628 USDT |
0.0642 USDT |
| 2023-11-24 |
0.0622 USDT |
19,245,957.0000 |
0.0615 USDT |
0.0609 USDT |
0.0618 USDT |
0.0625 USDT |
| 2023-11-23 |
0.0614 USDT |
18,171,670.0000 |
0.0622 USDT |
0.0600 USDT |
0.0609 USDT |
0.0616 USDT |
| 2023-11-22 |
0.0601 USDT |
33,222,073.0000 |
0.0584 USDT |
0.0579 USDT |
0.0590 USDT |
0.0620 USDT |
| 2023-11-21 |
0.0628 USDT |
61,692,960.0000 |
0.0664 USDT |
0.0588 USDT |
0.0596 USDT |
0.0594 USDT |
| 2023-11-20 |
0.0672 USDT |
38,008,868.0000 |
0.0685 USDT |
0.0656 USDT |
0.0666 USDT |
0.0662 USDT |
| 2023-11-19 |
0.0675 USDT |
37,403,161.0000 |
0.0693 USDT |
0.0662 USDT |
0.0673 USDT |
0.0680 USDT |
| 2023-11-18 |
0.0688 USDT |
156,886,549.0000 |
0.0656 USDT |
0.0632 USDT |
0.0669 USDT |
0.0696 USDT |
| 2023-11-17 |
0.0651 USDT |
43,157,321.0000 |
0.0645 USDT |
0.0622 USDT |
0.0632 USDT |
0.0655 USDT |
| 2023-11-16 |
0.0665 USDT |
59,684,485.0000 |
0.0669 USDT |
0.0636 USDT |
0.0648 USDT |
0.0645 USDT |
| 2023-11-15 |
0.0645 USDT |
35,528,181.0000 |
0.0639 USDT |
0.0620 USDT |
0.0629 USDT |
0.0670 USDT |
| 2023-11-14 |
0.0645 USDT |
48,220,032.0000 |
0.0658 USDT |
0.0617 USDT |
0.0634 USDT |
0.0640 USDT |
| 2023-11-13 |
0.0666 USDT |
45,771,087.0000 |
0.0669 USDT |
0.0650 USDT |
0.0661 USDT |
0.0659 USDT |
| 2023-11-12 |
0.0666 USDT |
39,767,715.0000 |
0.0679 USDT |
0.0651 USDT |
0.0664 USDT |
0.0666 USDT |
| 2023-11-11 |
0.0677 USDT |
49,104,279.0000 |
0.0691 USDT |
0.0658 USDT |
0.0670 USDT |
0.0674 USDT |
| 2023-11-10 |
0.0677 USDT |
56,183,643.0000 |
0.0681 USDT |
0.0657 USDT |
0.0666 USDT |
0.0689 USDT |
| 2023-11-09 |
0.0694 USDT |
117,448,707.0000 |
0.0704 USDT |
0.0639 USDT |
0.0669 USDT |
0.0684 USDT |
| 2023-11-08 |
0.0674 USDT |
136,560,536.0000 |
0.0631 USDT |
0.0630 USDT |
0.0645 USDT |
0.0708 USDT |
| 2023-11-07 |
0.0624 USDT |
65,413,583.0000 |
0.0647 USDT |
0.0603 USDT |
0.0618 USDT |
0.0628 USDT |
| 2023-11-06 |
0.0638 USDT |
153,643,502.0000 |
0.0603 USDT |
0.0598 USDT |
0.0610 USDT |
0.0646 USDT |
| 2023-11-05 |
0.0602 USDT |
48,500,952.0000 |
0.0615 USDT |
0.0587 USDT |
0.0595 USDT |
0.0604 USDT |
| 2023-11-04 |
0.0602 USDT |
36,106,950.0000 |
0.0598 USDT |
0.0592 USDT |
0.0597 USDT |
0.0614 USDT |
| 2023-11-03 |
0.0590 USDT |
63,194,018.0000 |
0.0613 USDT |
0.0578 USDT |
0.0584 USDT |
0.0599 USDT |
| 2023-11-02 |
0.0614 USDT |
96,414,293.0000 |
0.0613 USDT |
0.0595 USDT |
0.0609 USDT |
0.0611 USDT |
| 2023-11-01 |
0.0606 USDT |
141,826,430.0000 |
0.0627 USDT |
0.0581 USDT |
0.0589 USDT |
0.0611 USDT |
| 2023-10-31 |
0.0631 USDT |
267,370,031.0000 |
0.0619 USDT |
0.0568 USDT |
0.0595 USDT |
0.0625 USDT |
| 2023-10-30 |
0.0597 USDT |
92,899,523.0000 |
0.0587 USDT |
0.0571 USDT |
0.0581 USDT |
0.0621 USDT |
| 2023-10-29 |
0.0581 USDT |
43,338,709.0000 |
0.0581 USDT |
0.0570 USDT |
0.0575 USDT |
0.0586 USDT |
| 2023-10-28 |
0.0577 USDT |
68,211,919.0000 |
0.0581 USDT |
0.0558 USDT |
0.0568 USDT |
0.0581 USDT |
| 2023-10-27 |
0.0594 USDT |
258,221,618.0000 |
0.0615 USDT |
0.0556 USDT |
0.0575 USDT |
0.0578 USDT |
| 2023-10-26 |
0.0547 USDT |
312,372,729.0000 |
0.0515 USDT |
0.0496 USDT |
0.0511 USDT |
0.0597 USDT |
| 2023-10-25 |
0.0513 USDT |
47,226,378.0000 |
0.0519 USDT |
0.0502 USDT |
0.0510 USDT |
0.0515 USDT |
| 2023-10-24 |
0.0513 USDT |
108,421,481.0000 |
0.0516 USDT |
0.0495 USDT |
0.0503 USDT |
0.0517 USDT |
| 2023-10-23 |
0.0505 USDT |
72,694,263.0000 |
0.0523 USDT |
0.0490 USDT |
0.0500 USDT |
0.0519 USDT |
| 2023-10-22 |
0.0522 USDT |
76,936,848.0000 |
0.0536 USDT |
0.0507 USDT |
0.0516 USDT |
0.0523 USDT |
| 2023-10-21 |
0.0533 USDT |
79,703,461.0000 |
0.0542 USDT |
0.0522 USDT |
0.0528 USDT |
0.0534 USDT |
| 2023-10-20 |
0.0531 USDT |
169,673,457.0000 |
0.0557 USDT |
0.0509 USDT |
0.0523 USDT |
0.0543 USDT |
| 2023-10-19 |
0.0578 USDT |
298,717,629.0000 |
0.0641 USDT |
0.0526 USDT |
0.0558 USDT |
0.0558 USDT |