Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0175 USDT |
30,113,530.0000 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0179 USDT |
| 2025-09-30 |
0.0172 USDT |
40,269,445.0000 |
0.0177 USDT |
0.0169 USDT |
0.0169 USDT |
0.0171 USDT |
| 2025-09-29 |
0.0178 USDT |
16,514,294.0000 |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-09-28 |
0.0175 USDT |
12,547,056.0000 |
0.0175 USDT |
0.0172 USDT |
0.0173 USDT |
0.0179 USDT |
| 2025-09-27 |
0.0176 USDT |
7,899,996.0000 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-09-26 |
0.0174 USDT |
17,587,877.0000 |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-09-25 |
0.0175 USDT |
24,427,305.0000 |
0.0181 USDT |
0.0169 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-09-24 |
0.0180 USDT |
18,842,679.0000 |
0.0178 USDT |
0.0175 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-09-23 |
0.0179 USDT |
23,263,195.0000 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-09-22 |
0.0182 USDT |
35,872,956.0000 |
0.0192 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-09-21 |
0.0193 USDT |
13,073,240.0000 |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-09-20 |
0.0193 USDT |
14,000,055.0000 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0194 USDT |
| 2025-09-19 |
0.0195 USDT |
17,433,760.0000 |
0.0199 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-09-18 |
0.0197 USDT |
30,164,867.0000 |
0.0197 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-09-17 |
0.0193 USDT |
27,013,112.0000 |
0.0193 USDT |
0.0190 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-09-16 |
0.0192 USDT |
25,261,624.0000 |
0.0192 USDT |
0.0189 USDT |
0.0191 USDT |
0.0194 USDT |
| 2025-09-15 |
0.0194 USDT |
61,323,346.0000 |
0.0198 USDT |
0.0188 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-09-14 |
0.0202 USDT |
34,021,148.0000 |
0.0209 USDT |
0.0198 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-09-13 |
0.0208 USDT |
26,898,499.0000 |
0.0207 USDT |
0.0205 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-09-12 |
0.0202 USDT |
16,308,650.0000 |
0.0203 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2025-09-11 |
0.0201 USDT |
27,104,486.0000 |
0.0201 USDT |
0.0199 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-09-10 |
0.0201 USDT |
26,634,867.0000 |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-09-09 |
0.0200 USDT |
18,710,915.0000 |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-09-08 |
0.0197 USDT |
19,575,279.0000 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-09-07 |
0.0196 USDT |
10,175,200.0000 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-09-06 |
0.0195 USDT |
11,425,085.0000 |
0.0197 USDT |
0.0194 USDT |
0.0195 USDT |
0.0196 USDT |
| 2025-09-05 |
0.0197 USDT |
16,599,369.0000 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-09-04 |
0.0195 USDT |
19,012,952.0000 |
0.0199 USDT |
0.0192 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-09-03 |
0.0199 USDT |
16,769,977.0000 |
0.0199 USDT |
0.0196 USDT |
0.0197 USDT |
0.0199 USDT |
| 2025-09-02 |
0.0197 USDT |
19,504,322.0000 |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-09-01 |
0.0196 USDT |
25,748,240.0000 |
0.0198 USDT |
0.0191 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-08-31 |
0.0203 USDT |
20,259,918.0000 |
0.0201 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-08-30 |
0.0200 USDT |
8,026,754.0000 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0201 USDT |
| 2025-08-29 |
0.0200 USDT |
27,951,421.0000 |
0.0208 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-08-28 |
0.0204 USDT |
12,443,419.0000 |
0.0201 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
| 2025-08-27 |
0.0202 USDT |
20,636,137.0000 |
0.0203 USDT |
0.0200 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-08-26 |
0.0199 USDT |
31,534,913.0000 |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0203 USDT |
| 2025-08-25 |
0.0200 USDT |
38,229,002.0000 |
0.0205 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-08-24 |
0.0207 USDT |
37,347,311.0000 |
0.0214 USDT |
0.0202 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-08-23 |
0.0215 USDT |
13,551,623.0000 |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-08-22 |
0.0207 USDT |
36,013,724.0000 |
0.0202 USDT |
0.0196 USDT |
0.0200 USDT |
0.0217 USDT |
| 2025-08-21 |
0.0205 USDT |
18,946,414.0000 |
0.0209 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-08-20 |
0.0204 USDT |
24,211,566.0000 |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0209 USDT |
| 2025-08-19 |
0.0201 USDT |
22,014,236.0000 |
0.0202 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-08-18 |
0.0203 USDT |
21,405,775.0000 |
0.0210 USDT |
0.0199 USDT |
0.0201 USDT |
0.0204 USDT |
| 2025-08-17 |
0.0212 USDT |
14,401,409.0000 |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-08-16 |
0.0210 USDT |
14,080,629.0000 |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0211 USDT |
| 2025-08-15 |
0.0207 USDT |
19,811,580.0000 |
0.0207 USDT |
0.0202 USDT |
0.0204 USDT |
0.0208 USDT |
| 2025-08-14 |
0.0212 USDT |
35,908,207.0000 |
0.0223 USDT |
0.0205 USDT |
0.0207 USDT |
0.0205 USDT |
| 2025-08-13 |
0.0219 USDT |
22,342,503.0000 |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0222 USDT |