Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-15 |
0.0608 USDT |
32,808,479.0000 |
0.0596 USDT |
0.0594 USDT |
0.0602 USDT |
0.0610 USDT |
| 2024-01-14 |
0.0613 USDT |
23,303,098.0000 |
0.0620 USDT |
0.0597 USDT |
0.0604 USDT |
0.0604 USDT |
| 2024-01-13 |
0.0612 USDT |
25,210,035.0000 |
0.0615 USDT |
0.0593 USDT |
0.0606 USDT |
0.0622 USDT |
| 2024-01-12 |
0.0635 USDT |
56,563,701.0000 |
0.0651 USDT |
0.0590 USDT |
0.0613 USDT |
0.0612 USDT |
| 2024-01-11 |
0.0648 USDT |
63,070,303.0000 |
0.0637 USDT |
0.0627 USDT |
0.0639 USDT |
0.0650 USDT |
| 2024-01-10 |
0.0607 USDT |
52,118,755.0000 |
0.0603 USDT |
0.0580 USDT |
0.0594 USDT |
0.0647 USDT |
| 2024-01-09 |
0.0604 USDT |
62,195,384.0000 |
0.0635 USDT |
0.0577 USDT |
0.0591 USDT |
0.0603 USDT |
| 2024-01-08 |
0.0594 USDT |
64,528,991.0000 |
0.0594 USDT |
0.0548 USDT |
0.0566 USDT |
0.0633 USDT |
| 2024-01-07 |
0.0617 USDT |
29,730,864.0000 |
0.0631 USDT |
0.0589 USDT |
0.0604 USDT |
0.0590 USDT |
| 2024-01-06 |
0.0615 USDT |
36,173,982.0000 |
0.0626 USDT |
0.0589 USDT |
0.0602 USDT |
0.0630 USDT |
| 2024-01-05 |
0.0623 USDT |
43,164,773.0000 |
0.0656 USDT |
0.0600 USDT |
0.0611 USDT |
0.0620 USDT |
| 2024-01-04 |
0.0653 USDT |
44,355,221.0000 |
0.0659 USDT |
0.0638 USDT |
0.0647 USDT |
0.0656 USDT |
| 2024-01-03 |
0.0671 USDT |
97,633,887.0000 |
0.0726 USDT |
0.0592 USDT |
0.0650 USDT |
0.0656 USDT |
| 2024-01-02 |
0.0728 USDT |
39,242,192.0000 |
0.0721 USDT |
0.0714 USDT |
0.0722 USDT |
0.0720 USDT |
| 2024-01-01 |
0.0703 USDT |
33,255,389.0000 |
0.0701 USDT |
0.0686 USDT |
0.0693 USDT |
0.0722 USDT |
| 2023-12-31 |
0.0703 USDT |
23,021,910.0000 |
0.0697 USDT |
0.0689 USDT |
0.0694 USDT |
0.0699 USDT |
| 2023-12-30 |
0.0702 USDT |
28,003,408.0000 |
0.0712 USDT |
0.0687 USDT |
0.0696 USDT |
0.0697 USDT |
| 2023-12-29 |
0.0717 USDT |
54,925,964.0000 |
0.0731 USDT |
0.0693 USDT |
0.0707 USDT |
0.0708 USDT |
| 2023-12-28 |
0.0742 USDT |
46,074,222.0000 |
0.0757 USDT |
0.0723 USDT |
0.0734 USDT |
0.0733 USDT |
| 2023-12-27 |
0.0745 USDT |
62,384,849.0000 |
0.0731 USDT |
0.0727 USDT |
0.0741 USDT |
0.0754 USDT |
| 2023-12-26 |
0.0733 USDT |
90,858,852.0000 |
0.0758 USDT |
0.0652 USDT |
0.0716 USDT |
0.0729 USDT |
| 2023-12-25 |
0.0744 USDT |
57,866,661.0000 |
0.0716 USDT |
0.0713 USDT |
0.0728 USDT |
0.0758 USDT |
| 2023-12-24 |
0.0729 USDT |
39,789,520.0000 |
0.0743 USDT |
0.0707 USDT |
0.0716 USDT |
0.0714 USDT |
| 2023-12-23 |
0.0727 USDT |
47,213,667.0000 |
0.0729 USDT |
0.0706 USDT |
0.0712 USDT |
0.0739 USDT |
| 2023-12-22 |
0.0711 USDT |
27,669,128.0000 |
0.0712 USDT |
0.0695 USDT |
0.0706 USDT |
0.0731 USDT |
| 2023-12-21 |
0.0702 USDT |
25,076,264.0000 |
0.0705 USDT |
0.0694 USDT |
0.0700 USDT |
0.0713 USDT |
| 2023-12-20 |
0.0691 USDT |
39,434,955.0000 |
0.0675 USDT |
0.0660 USDT |
0.0669 USDT |
0.0704 USDT |
| 2023-12-19 |
0.0684 USDT |
30,040,421.0000 |
0.0686 USDT |
0.0664 USDT |
0.0675 USDT |
0.0684 USDT |
| 2023-12-18 |
0.0660 USDT |
53,117,030.0000 |
0.0692 USDT |
0.0633 USDT |
0.0647 USDT |
0.0686 USDT |
| 2023-12-17 |
0.0709 USDT |
26,447,651.0000 |
0.0722 USDT |
0.0688 USDT |
0.0696 USDT |
0.0693 USDT |
| 2023-12-16 |
0.0724 USDT |
27,826,360.0000 |
0.0705 USDT |
0.0705 USDT |
0.0722 USDT |
0.0721 USDT |
| 2023-12-15 |
0.0731 USDT |
45,861,047.0000 |
0.0719 USDT |
0.0709 USDT |
0.0718 USDT |
0.0711 USDT |
| 2023-12-14 |
0.0707 USDT |
71,084,422.0000 |
0.0676 USDT |
0.0675 USDT |
0.0694 USDT |
0.0724 USDT |
| 2023-12-13 |
0.0652 USDT |
34,623,608.0000 |
0.0668 USDT |
0.0631 USDT |
0.0642 USDT |
0.0674 USDT |
| 2023-12-12 |
0.0656 USDT |
50,405,251.0000 |
0.0668 USDT |
0.0639 USDT |
0.0651 USDT |
0.0662 USDT |
| 2023-12-11 |
0.0677 USDT |
79,917,709.0000 |
0.0742 USDT |
0.0608 USDT |
0.0657 USDT |
0.0667 USDT |
| 2023-12-10 |
0.0744 USDT |
100,722,805.0000 |
0.0712 USDT |
0.0710 USDT |
0.0735 USDT |
0.0742 USDT |
| 2023-12-09 |
0.0718 USDT |
72,754,901.0000 |
0.0690 USDT |
0.0688 USDT |
0.0708 USDT |
0.0719 USDT |
| 2023-12-08 |
0.0674 USDT |
24,289,443.0000 |
0.0672 USDT |
0.0661 USDT |
0.0666 USDT |
0.0690 USDT |
| 2023-12-07 |
0.0659 USDT |
40,408,012.0000 |
0.0652 USDT |
0.0633 USDT |
0.0649 USDT |
0.0670 USDT |
| 2023-12-06 |
0.0649 USDT |
50,760,238.0000 |
0.0663 USDT |
0.0628 USDT |
0.0645 USDT |
0.0650 USDT |
| 2023-12-05 |
0.0661 USDT |
93,859,756.0000 |
0.0647 USDT |
0.0634 USDT |
0.0643 USDT |
0.0662 USDT |
| 2023-12-04 |
0.0628 USDT |
51,446,128.0000 |
0.0624 USDT |
0.0606 USDT |
0.0625 USDT |
0.0649 USDT |
| 2023-12-03 |
0.0625 USDT |
12,715,729.0000 |
0.0636 USDT |
0.0616 USDT |
0.0620 USDT |
0.0624 USDT |
| 2023-12-02 |
0.0627 USDT |
13,416,771.0000 |
0.0624 USDT |
0.0618 USDT |
0.0623 USDT |
0.0633 USDT |
| 2023-12-01 |
0.0619 USDT |
14,479,950.0000 |
0.0623 USDT |
0.0611 USDT |
0.0619 USDT |
0.0625 USDT |
| 2023-11-30 |
0.0619 USDT |
40,611,141.0000 |
0.0607 USDT |
0.0607 USDT |
0.0615 USDT |
0.0621 USDT |
| 2023-11-29 |
0.0606 USDT |
19,457,118.0000 |
0.0612 USDT |
0.0600 USDT |
0.0606 USDT |
0.0607 USDT |
| 2023-11-28 |
0.0599 USDT |
22,553,128.0000 |
0.0602 USDT |
0.0582 USDT |
0.0589 USDT |
0.0611 USDT |
| 2023-11-27 |
0.0610 USDT |
51,655,477.0000 |
0.0622 USDT |
0.0587 USDT |
0.0593 USDT |
0.0602 USDT |