Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.4724 USDT |
38,215,355.0000 |
0.4526 USDT |
0.4503 USDT |
0.4689 USDT |
0.4728 USDT |
| 2021-12-16 |
0.4765 USDT |
33,692,187.0000 |
0.4645 USDT |
0.4558 USDT |
0.4647 USDT |
0.4589 USDT |
| 2021-12-15 |
0.4411 USDT |
43,952,919.0000 |
0.4463 USDT |
0.4163 USDT |
0.4213 USDT |
0.4615 USDT |
| 2021-12-14 |
0.4351 USDT |
50,152,716.0000 |
0.4447 USDT |
0.4198 USDT |
0.4315 USDT |
0.4460 USDT |
| 2021-12-13 |
0.4742 USDT |
57,539,452.0000 |
0.5283 USDT |
0.4357 USDT |
0.4481 USDT |
0.4446 USDT |
| 2021-12-12 |
0.5205 USDT |
33,767,748.0000 |
0.5346 USDT |
0.5074 USDT |
0.5161 USDT |
0.5267 USDT |
| 2021-12-11 |
0.5213 USDT |
45,560,187.0000 |
0.5220 USDT |
0.5002 USDT |
0.5141 USDT |
0.5284 USDT |
| 2021-12-10 |
0.5403 USDT |
126,808,947.0000 |
0.5620 USDT |
0.5015 USDT |
0.5205 USDT |
0.5211 USDT |
| 2021-12-09 |
0.6376 USDT |
206,034,299.0000 |
0.6735 USDT |
0.5632 USDT |
0.5771 USDT |
0.5742 USDT |
| 2021-12-08 |
0.6138 USDT |
368,681,519.0000 |
0.4842 USDT |
0.4552 USDT |
0.4724 USDT |
0.6375 USDT |
| 2021-12-07 |
0.4899 USDT |
52,864,493.0000 |
0.4847 USDT |
0.4711 USDT |
0.4796 USDT |
0.4810 USDT |
| 2021-12-06 |
0.4456 USDT |
90,832,442.0000 |
0.4669 USDT |
0.4034 USDT |
0.4250 USDT |
0.4871 USDT |
| 2021-12-05 |
0.4839 USDT |
57,538,696.0000 |
0.5187 USDT |
0.4485 USDT |
0.4592 USDT |
0.4601 USDT |
| 2021-12-04 |
0.4841 USDT |
103,384,686.0000 |
0.5698 USDT |
0.3938 USDT |
0.4651 USDT |
0.5117 USDT |
| 2021-12-03 |
0.5999 USDT |
51,369,980.0000 |
0.6279 USDT |
0.5559 USDT |
0.5734 USDT |
0.5723 USDT |
| 2021-12-02 |
0.6208 USDT |
54,618,862.0000 |
0.6592 USDT |
0.5950 USDT |
0.6157 USDT |
0.6291 USDT |
| 2021-12-01 |
0.6638 USDT |
53,478,409.0000 |
0.6801 USDT |
0.6456 USDT |
0.6547 USDT |
0.6571 USDT |
| 2021-11-30 |
0.7037 USDT |
63,742,155.0000 |
0.7378 USDT |
0.6794 USDT |
0.6942 USDT |
0.6838 USDT |
| 2021-11-29 |
0.7457 USDT |
67,820,792.0000 |
0.7800 USDT |
0.7155 USDT |
0.7342 USDT |
0.7428 USDT |
| 2021-11-28 |
0.6684 USDT |
69,644,971.0000 |
0.7038 USDT |
0.6230 USDT |
0.6397 USDT |
0.7329 USDT |
| 2021-11-27 |
0.6936 USDT |
79,196,232.0000 |
0.7084 USDT |
0.6200 USDT |
0.6685 USDT |
0.7080 USDT |
| 2021-11-26 |
0.7561 USDT |
122,134,588.0000 |
0.8358 USDT |
0.6900 USDT |
0.7254 USDT |
0.7113 USDT |
| 2021-11-25 |
0.8635 USDT |
177,391,054.0000 |
0.8898 USDT |
0.7661 USDT |
0.8046 USDT |
0.8365 USDT |
| 2021-11-24 |
0.8344 USDT |
151,445,787.0000 |
0.7908 USDT |
0.7497 USDT |
0.7833 USDT |
0.9050 USDT |
| 2021-11-23 |
0.7711 USDT |
79,406,921.0000 |
0.7991 USDT |
0.7445 USDT |
0.7660 USDT |
0.7999 USDT |
| 2021-11-22 |
0.8039 USDT |
113,460,002.0000 |
0.7963 USDT |
0.7460 USDT |
0.7653 USDT |
0.7979 USDT |
| 2021-11-21 |
0.8329 USDT |
120,384,945.0000 |
0.9000 USDT |
0.7940 USDT |
0.8108 USDT |
0.8016 USDT |
| 2021-11-20 |
0.9040 USDT |
89,949,704.0000 |
0.9201 USDT |
0.8764 USDT |
0.8961 USDT |
0.9005 USDT |
| 2021-11-19 |
0.9070 USDT |
110,390,584.0000 |
0.8591 USDT |
0.8575 USDT |
0.8846 USDT |
0.9174 USDT |
| 2021-11-18 |
0.9003 USDT |
212,341,948.0000 |
0.9318 USDT |
0.8365 USDT |
0.8680 USDT |
0.8581 USDT |
| 2021-11-17 |
0.8670 USDT |
299,007,810.0000 |
0.8108 USDT |
0.7583 USDT |
0.7989 USDT |
0.9348 USDT |
| 2021-11-16 |
0.7689 USDT |
268,503,208.0000 |
0.7353 USDT |
0.7032 USDT |
0.7468 USDT |
0.8145 USDT |
| 2021-11-15 |
0.7959 USDT |
448,777,725.0000 |
0.7971 USDT |
0.7006 USDT |
0.7316 USDT |
0.7263 USDT |
| 2021-11-14 |
0.6445 USDT |
221,052,091.0000 |
0.5594 USDT |
0.5577 USDT |
0.5840 USDT |
0.7812 USDT |
| 2021-11-13 |
0.5849 USDT |
117,713,152.0000 |
0.5729 USDT |
0.5606 USDT |
0.5740 USDT |
0.5716 USDT |
| 2021-11-12 |
0.5558 USDT |
139,700,085.0000 |
0.5438 USDT |
0.5282 USDT |
0.5414 USDT |
0.5760 USDT |
| 2021-11-11 |
0.5333 USDT |
122,099,552.0000 |
0.4953 USDT |
0.4798 USDT |
0.5020 USDT |
0.5374 USDT |
| 2021-11-10 |
0.5233 USDT |
116,827,694.0000 |
0.5014 USDT |
0.4790 USDT |
0.5005 USDT |
0.4984 USDT |
| 2021-11-09 |
0.5019 USDT |
91,013,788.0000 |
0.4938 USDT |
0.4710 USDT |
0.4834 USDT |
0.5024 USDT |
| 2021-11-08 |
0.4881 USDT |
100,558,054.0000 |
0.5096 USDT |
0.4705 USDT |
0.4820 USDT |
0.4906 USDT |
| 2021-11-07 |
0.5191 USDT |
93,891,135.0000 |
0.5243 USDT |
0.4999 USDT |
0.5134 USDT |
0.5128 USDT |
| 2021-11-06 |
0.5243 USDT |
116,780,415.0000 |
0.5331 USDT |
0.5000 USDT |
0.5144 USDT |
0.5240 USDT |
| 2021-11-05 |
0.5403 USDT |
262,910,254.0000 |
0.4752 USDT |
0.4729 USDT |
0.5146 USDT |
0.5367 USDT |
| 2021-11-04 |
0.4695 USDT |
102,524,879.0000 |
0.4616 USDT |
0.4394 USDT |
0.4490 USDT |
0.4758 USDT |
| 2021-11-03 |
0.4585 USDT |
88,464,257.0000 |
0.4737 USDT |
0.4432 USDT |
0.4550 USDT |
0.4575 USDT |
| 2021-11-02 |
0.4559 USDT |
188,387,036.0000 |
0.4156 USDT |
0.3896 USDT |
0.4155 USDT |
0.4827 USDT |
| 2021-11-01 |
0.4110 USDT |
189,343,651.0000 |
0.3920 USDT |
0.3789 USDT |
0.3896 USDT |
0.4074 USDT |
| 2021-10-31 |
0.4822 USDT |
508,201,872.0000 |
0.4187 USDT |
0.3713 USDT |
0.3915 USDT |
0.3898 USDT |
| 2021-10-30 |
0.3874 USDT |
156,785,600.0000 |
0.3648 USDT |
0.3435 USDT |
0.3483 USDT |
0.4115 USDT |
| 2021-10-29 |
0.3639 USDT |
130,230,357.0000 |
0.3412 USDT |
0.3409 USDT |
0.3550 USDT |
0.3656 USDT |