Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.2727 USDT |
27,467,730.0000 |
0.2772 USDT |
0.2441 USDT |
0.2613 USDT |
0.2804 USDT |
| 2021-09-07 |
0.3074 USDT |
53,763,763.0000 |
0.3556 USDT |
0.2324 USDT |
0.2748 USDT |
0.2727 USDT |
| 2021-09-06 |
0.3569 USDT |
21,178,745.0000 |
0.3606 USDT |
0.3450 USDT |
0.3535 USDT |
0.3540 USDT |
| 2021-09-05 |
0.3627 USDT |
28,757,704.0000 |
0.3770 USDT |
0.3563 USDT |
0.3608 USDT |
0.3621 USDT |
| 2021-09-04 |
0.3577 USDT |
34,968,928.0000 |
0.3594 USDT |
0.3490 USDT |
0.3569 USDT |
0.3651 USDT |
| 2021-09-03 |
0.3588 USDT |
34,020,079.0000 |
0.3668 USDT |
0.3528 USDT |
0.3587 USDT |
0.3598 USDT |
| 2021-09-02 |
0.3584 USDT |
64,286,594.0000 |
0.3483 USDT |
0.3409 USDT |
0.3440 USDT |
0.3650 USDT |
| 2021-09-01 |
0.3417 USDT |
33,578,431.0000 |
0.3426 USDT |
0.3280 USDT |
0.3365 USDT |
0.3477 USDT |
| 2021-08-31 |
0.3411 USDT |
35,192,690.0000 |
0.3411 USDT |
0.3300 USDT |
0.3369 USDT |
0.3463 USDT |
| 2021-08-30 |
0.3506 USDT |
63,361,149.0000 |
0.3626 USDT |
0.3370 USDT |
0.3445 USDT |
0.3483 USDT |
| 2021-08-29 |
0.3628 USDT |
73,466,039.0000 |
0.3775 USDT |
0.3479 USDT |
0.3578 USDT |
0.3630 USDT |
| 2021-08-28 |
0.3777 USDT |
89,755,988.0000 |
0.3859 USDT |
0.3650 USDT |
0.3720 USDT |
0.3760 USDT |
| 2021-08-27 |
0.3832 USDT |
172,590,799.0000 |
0.3728 USDT |
0.3613 USDT |
0.3705 USDT |
0.3881 USDT |
| 2021-08-26 |
0.3715 USDT |
318,535,015.0000 |
0.3479 USDT |
0.3210 USDT |
0.3520 USDT |
0.3746 USDT |
| 2021-08-25 |
0.3246 USDT |
155,437,537.0000 |
0.3302 USDT |
0.2957 USDT |
0.3056 USDT |
0.3447 USDT |
| 2021-08-24 |
0.3706 USDT |
186,728,656.0000 |
0.3945 USDT |
0.3120 USDT |
0.3333 USDT |
0.3300 USDT |
| 2021-08-23 |
0.4312 USDT |
473,730,910.0000 |
0.1852 USDT |
0.1852 USDT |
0.3754 USDT |
0.3878 USDT |