Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.3335 USDT |
102,157,879.0000 |
0.3105 USDT |
0.3098 USDT |
0.3240 USDT |
0.3421 USDT |
| 2021-10-27 |
0.3169 USDT |
128,012,962.0000 |
0.3205 USDT |
0.2811 USDT |
0.3001 USDT |
0.3203 USDT |
| 2021-10-26 |
0.3206 USDT |
63,925,845.0000 |
0.3106 USDT |
0.3069 USDT |
0.3098 USDT |
0.3114 USDT |
| 2021-10-25 |
0.3070 USDT |
52,596,644.0000 |
0.3125 USDT |
0.2997 USDT |
0.3038 USDT |
0.3090 USDT |
| 2021-10-24 |
0.3160 USDT |
87,110,810.0000 |
0.3083 USDT |
0.3040 USDT |
0.3050 USDT |
0.3089 USDT |
| 2021-10-23 |
0.3049 USDT |
60,168,509.0000 |
0.3059 USDT |
0.2964 USDT |
0.3003 USDT |
0.3075 USDT |
| 2021-10-22 |
0.2985 USDT |
67,213,682.0000 |
0.2874 USDT |
0.2860 USDT |
0.2893 USDT |
0.3022 USDT |
| 2021-10-21 |
0.2952 USDT |
45,503,384.0000 |
0.2983 USDT |
0.2855 USDT |
0.2899 USDT |
0.2872 USDT |
| 2021-10-20 |
0.2922 USDT |
55,822,357.0000 |
0.2950 USDT |
0.2790 USDT |
0.2837 USDT |
0.2973 USDT |
| 2021-10-19 |
0.2890 USDT |
32,566,834.0000 |
0.2927 USDT |
0.2720 USDT |
0.2873 USDT |
0.2929 USDT |
| 2021-10-18 |
0.2835 USDT |
50,032,884.0000 |
0.2760 USDT |
0.2699 USDT |
0.2720 USDT |
0.2882 USDT |
| 2021-10-17 |
0.2769 USDT |
27,079,039.0000 |
0.2816 USDT |
0.2705 USDT |
0.2738 USDT |
0.2733 USDT |
| 2021-10-16 |
0.2754 USDT |
26,422,011.0000 |
0.2709 USDT |
0.2689 USDT |
0.2709 USDT |
0.2793 USDT |
| 2021-10-15 |
0.2771 USDT |
30,514,420.0000 |
0.2905 USDT |
0.2668 USDT |
0.2700 USDT |
0.2715 USDT |
| 2021-10-14 |
0.2890 USDT |
22,474,098.0000 |
0.2895 USDT |
0.2849 USDT |
0.2884 USDT |
0.2877 USDT |
| 2021-10-13 |
0.2830 USDT |
25,670,561.0000 |
0.2821 USDT |
0.2726 USDT |
0.2799 USDT |
0.2880 USDT |
| 2021-10-12 |
0.2742 USDT |
34,470,711.0000 |
0.2732 USDT |
0.2537 USDT |
0.2607 USDT |
0.2817 USDT |
| 2021-10-11 |
0.2767 USDT |
23,230,866.0000 |
0.2739 USDT |
0.2667 USDT |
0.2721 USDT |
0.2703 USDT |
| 2021-10-10 |
0.2798 USDT |
14,122,705.0000 |
0.2806 USDT |
0.2714 USDT |
0.2733 USDT |
0.2718 USDT |
| 2021-10-09 |
0.2850 USDT |
34,194,385.0000 |
0.2936 USDT |
0.2754 USDT |
0.2771 USDT |
0.2805 USDT |
| 2021-10-08 |
0.2873 USDT |
29,130,613.0000 |
0.2957 USDT |
0.2800 USDT |
0.2846 USDT |
0.2900 USDT |
| 2021-10-07 |
0.2959 USDT |
23,247,992.0000 |
0.3048 USDT |
0.2885 USDT |
0.2932 USDT |
0.2954 USDT |
| 2021-10-06 |
0.3097 USDT |
53,531,518.0000 |
0.3063 USDT |
0.2880 USDT |
0.2949 USDT |
0.3026 USDT |
| 2021-10-05 |
0.2988 USDT |
41,383,574.0000 |
0.3024 USDT |
0.2880 USDT |
0.2954 USDT |
0.2977 USDT |
| 2021-10-04 |
0.3004 USDT |
47,927,486.0000 |
0.2942 USDT |
0.2880 USDT |
0.2967 USDT |
0.3022 USDT |
| 2021-10-03 |
0.2967 USDT |
78,712,014.0000 |
0.2661 USDT |
0.2598 USDT |
0.2736 USDT |
0.2945 USDT |
| 2021-10-02 |
0.2626 USDT |
34,072,580.0000 |
0.2625 USDT |
0.2526 USDT |
0.2554 USDT |
0.2680 USDT |
| 2021-10-01 |
0.2536 USDT |
80,136,802.0000 |
0.2341 USDT |
0.2341 USDT |
0.2484 USDT |
0.2557 USDT |
| 2021-09-30 |
0.2396 USDT |
237,399,544.0000 |
0.1981 USDT |
0.1970 USDT |
0.2024 USDT |
0.2315 USDT |
| 2021-09-29 |
0.2007 USDT |
19,111,213.0000 |
0.1945 USDT |
0.1921 USDT |
0.1965 USDT |
0.1978 USDT |
| 2021-09-28 |
0.2019 USDT |
21,498,266.0000 |
0.2059 USDT |
0.1961 USDT |
0.1987 USDT |
0.1997 USDT |
| 2021-09-27 |
0.2163 USDT |
12,957,802.0000 |
0.2157 USDT |
0.2096 USDT |
0.2126 USDT |
0.2132 USDT |
| 2021-09-26 |
0.2095 USDT |
28,123,464.0000 |
0.2256 USDT |
0.1982 USDT |
0.2129 USDT |
0.2139 USDT |
| 2021-09-25 |
0.2264 USDT |
9,411,649.0000 |
0.2318 USDT |
0.2180 USDT |
0.2261 USDT |
0.2256 USDT |
| 2021-09-24 |
0.2336 USDT |
31,083,812.0000 |
0.2558 USDT |
0.2108 USDT |
0.2237 USDT |
0.2325 USDT |
| 2021-09-23 |
0.2329 USDT |
19,816,673.0000 |
0.2284 USDT |
0.2200 USDT |
0.2256 USDT |
0.2405 USDT |
| 2021-09-22 |
0.2134 USDT |
23,893,489.0000 |
0.2001 USDT |
0.1925 USDT |
0.2070 USDT |
0.2252 USDT |
| 2021-09-21 |
0.2206 USDT |
25,593,897.0000 |
0.2257 USDT |
0.2015 USDT |
0.2117 USDT |
0.2020 USDT |
| 2021-09-20 |
0.2400 USDT |
37,115,038.0000 |
0.2728 USDT |
0.2144 USDT |
0.2313 USDT |
0.2349 USDT |
| 2021-09-19 |
0.2786 USDT |
12,226,096.0000 |
0.2877 USDT |
0.2732 USDT |
0.2763 USDT |
0.2747 USDT |
| 2021-09-18 |
0.2867 USDT |
20,864,866.0000 |
0.2877 USDT |
0.2808 USDT |
0.2844 USDT |
0.2846 USDT |
| 2021-09-17 |
0.2831 USDT |
25,725,558.0000 |
0.2852 USDT |
0.2781 USDT |
0.2815 USDT |
0.2857 USDT |
| 2021-09-16 |
0.2870 USDT |
19,568,969.0000 |
0.2917 USDT |
0.2812 USDT |
0.2839 USDT |
0.2838 USDT |
| 2021-09-15 |
0.2852 USDT |
12,313,750.0000 |
0.2883 USDT |
0.2793 USDT |
0.2816 USDT |
0.2896 USDT |
| 2021-09-14 |
0.2826 USDT |
11,001,756.0000 |
0.2819 USDT |
0.2761 USDT |
0.2807 USDT |
0.2833 USDT |
| 2021-09-13 |
0.2845 USDT |
16,767,994.0000 |
0.3092 USDT |
0.2675 USDT |
0.2791 USDT |
0.2824 USDT |
| 2021-09-12 |
0.3053 USDT |
20,090,469.0000 |
0.3236 USDT |
0.2953 USDT |
0.3018 USDT |
0.3097 USDT |
| 2021-09-11 |
0.3036 USDT |
44,038,609.0000 |
0.2760 USDT |
0.2758 USDT |
0.2943 USDT |
0.3007 USDT |
| 2021-09-10 |
0.2896 USDT |
22,483,351.0000 |
0.3017 USDT |
0.2680 USDT |
0.2805 USDT |
0.2807 USDT |
| 2021-09-09 |
0.2913 USDT |
23,252,314.0000 |
0.2840 USDT |
0.2735 USDT |
0.2783 USDT |
0.3065 USDT |