Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.3474 USDT |
64,709,103.0000 |
0.3287 USDT |
0.3252 USDT |
0.3338 USDT |
0.3492 USDT |
| 2022-03-26 |
0.3171 USDT |
14,314,488.0000 |
0.3130 USDT |
0.3080 USDT |
0.3109 USDT |
0.3267 USDT |
| 2022-03-25 |
0.3137 USDT |
16,429,238.0000 |
0.3175 USDT |
0.3059 USDT |
0.3113 USDT |
0.3130 USDT |
| 2022-03-24 |
0.3098 USDT |
35,095,789.0000 |
0.2957 USDT |
0.2950 USDT |
0.3058 USDT |
0.3152 USDT |
| 2022-03-23 |
0.2913 USDT |
21,870,759.0000 |
0.2890 USDT |
0.2836 USDT |
0.2868 USDT |
0.2942 USDT |
| 2022-03-22 |
0.2885 USDT |
16,232,488.0000 |
0.2853 USDT |
0.2824 USDT |
0.2842 USDT |
0.2883 USDT |
| 2022-03-21 |
0.2848 USDT |
27,538,372.0000 |
0.2845 USDT |
0.2771 USDT |
0.2800 USDT |
0.2848 USDT |
| 2022-03-20 |
0.2856 USDT |
10,886,298.0000 |
0.2884 USDT |
0.2818 USDT |
0.2841 USDT |
0.2852 USDT |
| 2022-03-19 |
0.2863 USDT |
12,447,366.0000 |
0.2833 USDT |
0.2813 USDT |
0.2827 USDT |
0.2883 USDT |
| 2022-03-18 |
0.2781 USDT |
10,827,725.0000 |
0.2773 USDT |
0.2723 USDT |
0.2737 USDT |
0.2823 USDT |
| 2022-03-17 |
0.2753 USDT |
10,664,725.0000 |
0.2781 USDT |
0.2712 USDT |
0.2736 USDT |
0.2778 USDT |
| 2022-03-16 |
0.2696 USDT |
16,809,362.0000 |
0.2686 USDT |
0.2628 USDT |
0.2645 USDT |
0.2778 USDT |
| 2022-03-15 |
0.2652 USDT |
9,713,494.0000 |
0.2699 USDT |
0.2600 USDT |
0.2625 USDT |
0.2695 USDT |
| 2022-03-14 |
0.2657 USDT |
12,211,213.0000 |
0.2650 USDT |
0.2605 USDT |
0.2637 USDT |
0.2679 USDT |
| 2022-03-13 |
0.2726 USDT |
12,687,220.0000 |
0.2736 USDT |
0.2643 USDT |
0.2663 USDT |
0.2654 USDT |
| 2022-03-12 |
0.2752 USDT |
14,154,168.0000 |
0.2724 USDT |
0.2716 USDT |
0.2739 USDT |
0.2758 USDT |
| 2022-03-11 |
0.2762 USDT |
24,754,532.0000 |
0.2862 USDT |
0.2674 USDT |
0.2718 USDT |
0.2727 USDT |
| 2022-03-10 |
0.2935 USDT |
57,435,684.0000 |
0.2882 USDT |
0.2806 USDT |
0.2868 USDT |
0.2866 USDT |
| 2022-03-09 |
0.2826 USDT |
16,506,590.0000 |
0.2748 USDT |
0.2725 USDT |
0.2754 USDT |
0.2874 USDT |
| 2022-03-08 |
0.2733 USDT |
15,770,617.0000 |
0.2711 USDT |
0.2682 USDT |
0.2718 USDT |
0.2738 USDT |
| 2022-03-07 |
0.2732 USDT |
20,289,428.0000 |
0.2802 USDT |
0.2648 USDT |
0.2698 USDT |
0.2707 USDT |
| 2022-03-06 |
0.2840 USDT |
13,335,462.0000 |
0.2935 USDT |
0.2760 USDT |
0.2793 USDT |
0.2804 USDT |
| 2022-03-05 |
0.2847 USDT |
13,879,778.0000 |
0.2806 USDT |
0.2751 USDT |
0.2789 USDT |
0.2924 USDT |
| 2022-03-04 |
0.2871 USDT |
21,432,908.0000 |
0.2979 USDT |
0.2756 USDT |
0.2786 USDT |
0.2765 USDT |
| 2022-03-03 |
0.3007 USDT |
14,836,837.0000 |
0.3103 USDT |
0.2908 USDT |
0.2961 USDT |
0.2985 USDT |
| 2022-03-02 |
0.3109 USDT |
19,611,183.0000 |
0.3206 USDT |
0.3033 USDT |
0.3073 USDT |
0.3096 USDT |
| 2022-03-01 |
0.3152 USDT |
28,471,660.0000 |
0.3097 USDT |
0.3063 USDT |
0.3137 USDT |
0.3177 USDT |
| 2022-02-28 |
0.2920 USDT |
23,479,200.0000 |
0.2833 USDT |
0.2779 USDT |
0.2829 USDT |
0.3091 USDT |
| 2022-02-27 |
0.2907 USDT |
20,081,127.0000 |
0.2994 USDT |
0.2801 USDT |
0.2865 USDT |
0.2823 USDT |
| 2022-02-26 |
0.2968 USDT |
26,682,316.0000 |
0.2887 USDT |
0.2871 USDT |
0.2939 USDT |
0.2987 USDT |
| 2022-02-25 |
0.2781 USDT |
24,540,197.0000 |
0.2714 USDT |
0.2664 USDT |
0.2718 USDT |
0.2879 USDT |
| 2022-02-24 |
0.2573 USDT |
47,251,256.0000 |
0.2744 USDT |
0.2417 USDT |
0.2489 USDT |
0.2698 USDT |
| 2022-02-23 |
0.2826 USDT |
21,395,468.0000 |
0.2784 USDT |
0.2730 USDT |
0.2749 USDT |
0.2740 USDT |
| 2022-02-22 |
0.2681 USDT |
24,682,243.0000 |
0.2678 USDT |
0.2556 USDT |
0.2613 USDT |
0.2786 USDT |
| 2022-02-21 |
0.2896 USDT |
26,600,169.0000 |
0.2921 USDT |
0.2676 USDT |
0.2760 USDT |
0.2685 USDT |
| 2022-02-20 |
0.2958 USDT |
20,695,945.0000 |
0.3156 USDT |
0.2875 USDT |
0.2915 USDT |
0.2950 USDT |
| 2022-02-19 |
0.3154 USDT |
25,134,407.0000 |
0.3101 USDT |
0.3097 USDT |
0.3133 USDT |
0.3163 USDT |
| 2022-02-18 |
0.3188 USDT |
24,190,890.0000 |
0.3192 USDT |
0.3067 USDT |
0.3089 USDT |
0.3078 USDT |
| 2022-02-17 |
0.3389 USDT |
25,218,116.0000 |
0.3492 USDT |
0.3194 USDT |
0.3239 USDT |
0.3222 USDT |
| 2022-02-16 |
0.3499 USDT |
17,286,048.0000 |
0.3605 USDT |
0.3415 USDT |
0.3448 USDT |
0.3517 USDT |
| 2022-02-15 |
0.3512 USDT |
28,617,655.0000 |
0.3442 USDT |
0.3437 USDT |
0.3475 USDT |
0.3558 USDT |
| 2022-02-14 |
0.3430 USDT |
63,986,916.0000 |
0.3265 USDT |
0.3150 USDT |
0.3219 USDT |
0.3433 USDT |
| 2022-02-13 |
0.3298 USDT |
17,668,673.0000 |
0.3300 USDT |
0.3190 USDT |
0.3258 USDT |
0.3268 USDT |
| 2022-02-12 |
0.3310 USDT |
20,581,732.0000 |
0.3339 USDT |
0.3207 USDT |
0.3255 USDT |
0.3285 USDT |
| 2022-02-11 |
0.3517 USDT |
29,304,422.0000 |
0.3495 USDT |
0.3279 USDT |
0.3367 USDT |
0.3341 USDT |
| 2022-02-10 |
0.3633 USDT |
31,581,709.0000 |
0.3720 USDT |
0.3473 USDT |
0.3543 USDT |
0.3496 USDT |
| 2022-02-09 |
0.3651 USDT |
20,604,430.0000 |
0.3701 USDT |
0.3557 USDT |
0.3593 USDT |
0.3713 USDT |
| 2022-02-08 |
0.3696 USDT |
34,502,271.0000 |
0.3892 USDT |
0.3531 USDT |
0.3572 USDT |
0.3700 USDT |
| 2022-02-07 |
0.3833 USDT |
25,973,112.0000 |
0.3837 USDT |
0.3705 USDT |
0.3801 USDT |
0.3867 USDT |
| 2022-02-06 |
0.3743 USDT |
27,986,157.0000 |
0.3704 USDT |
0.3625 USDT |
0.3711 USDT |
0.3748 USDT |