Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.3702 USDT |
31,011,570.0000 |
0.3637 USDT |
0.3582 USDT |
0.3662 USDT |
0.3711 USDT |
| 2022-02-04 |
0.3457 USDT |
32,955,766.0000 |
0.3450 USDT |
0.3350 USDT |
0.3412 USDT |
0.3642 USDT |
| 2022-02-03 |
0.3292 USDT |
33,341,408.0000 |
0.3168 USDT |
0.3163 USDT |
0.3250 USDT |
0.3408 USDT |
| 2022-02-02 |
0.3269 USDT |
23,126,501.0000 |
0.3264 USDT |
0.3145 USDT |
0.3199 USDT |
0.3145 USDT |
| 2022-02-01 |
0.3287 USDT |
19,956,230.0000 |
0.3318 USDT |
0.3216 USDT |
0.3263 USDT |
0.3265 USDT |
| 2022-01-31 |
0.3205 USDT |
25,694,923.0000 |
0.3301 USDT |
0.3092 USDT |
0.3141 USDT |
0.3310 USDT |
| 2022-01-30 |
0.3321 USDT |
33,441,090.0000 |
0.3199 USDT |
0.3145 USDT |
0.3264 USDT |
0.3322 USDT |
| 2022-01-29 |
0.3174 USDT |
27,950,127.0000 |
0.3132 USDT |
0.3093 USDT |
0.3143 USDT |
0.3194 USDT |
| 2022-01-28 |
0.3019 USDT |
29,112,582.0000 |
0.3017 USDT |
0.2926 USDT |
0.2984 USDT |
0.3112 USDT |
| 2022-01-27 |
0.2944 USDT |
33,145,801.0000 |
0.2891 USDT |
0.2794 USDT |
0.2840 USDT |
0.2969 USDT |
| 2022-01-26 |
0.2926 USDT |
50,006,532.0000 |
0.2800 USDT |
0.2746 USDT |
0.2813 USDT |
0.2890 USDT |
| 2022-01-25 |
0.2708 USDT |
36,318,525.0000 |
0.2734 USDT |
0.2588 USDT |
0.2656 USDT |
0.2784 USDT |
| 2022-01-24 |
0.2602 USDT |
55,764,547.0000 |
0.2939 USDT |
0.2396 USDT |
0.2494 USDT |
0.2725 USDT |
| 2022-01-23 |
0.2855 USDT |
36,747,521.0000 |
0.2683 USDT |
0.2662 USDT |
0.2745 USDT |
0.2885 USDT |
| 2022-01-22 |
0.2651 USDT |
60,832,440.0000 |
0.2948 USDT |
0.2328 USDT |
0.2589 USDT |
0.2652 USDT |
| 2022-01-21 |
0.3272 USDT |
51,179,101.0000 |
0.3490 USDT |
0.2857 USDT |
0.2979 USDT |
0.2945 USDT |
| 2022-01-20 |
0.3728 USDT |
22,594,337.0000 |
0.3678 USDT |
0.3579 USDT |
0.3608 USDT |
0.3594 USDT |
| 2022-01-19 |
0.3727 USDT |
21,008,539.0000 |
0.3884 USDT |
0.3611 USDT |
0.3646 USDT |
0.3688 USDT |
| 2022-01-18 |
0.3851 USDT |
18,779,084.0000 |
0.3978 USDT |
0.3789 USDT |
0.3829 USDT |
0.3872 USDT |
| 2022-01-17 |
0.4014 USDT |
21,242,232.0000 |
0.4112 USDT |
0.3900 USDT |
0.3949 USDT |
0.3969 USDT |
| 2022-01-16 |
0.4085 USDT |
16,007,783.0000 |
0.4138 USDT |
0.4022 USDT |
0.4067 USDT |
0.4115 USDT |
| 2022-01-15 |
0.4063 USDT |
15,823,480.0000 |
0.4042 USDT |
0.4004 USDT |
0.4032 USDT |
0.4133 USDT |
| 2022-01-14 |
0.4021 USDT |
20,010,785.0000 |
0.3975 USDT |
0.3927 USDT |
0.3980 USDT |
0.4027 USDT |
| 2022-01-13 |
0.4104 USDT |
20,466,741.0000 |
0.4197 USDT |
0.3953 USDT |
0.3977 USDT |
0.3975 USDT |
| 2022-01-12 |
0.4086 USDT |
23,731,200.0000 |
0.4060 USDT |
0.3950 USDT |
0.3991 USDT |
0.4178 USDT |
| 2022-01-11 |
0.3982 USDT |
34,383,207.0000 |
0.3925 USDT |
0.3798 USDT |
0.3859 USDT |
0.4044 USDT |
| 2022-01-10 |
0.3933 USDT |
23,893,150.0000 |
0.4188 USDT |
0.3690 USDT |
0.3865 USDT |
0.3912 USDT |
| 2022-01-09 |
0.4165 USDT |
12,730,514.0000 |
0.4061 USDT |
0.4010 USDT |
0.4099 USDT |
0.4184 USDT |
| 2022-01-08 |
0.4163 USDT |
20,564,443.0000 |
0.4114 USDT |
0.3958 USDT |
0.4043 USDT |
0.4088 USDT |
| 2022-01-07 |
0.4155 USDT |
28,732,535.0000 |
0.4392 USDT |
0.4000 USDT |
0.4138 USDT |
0.4123 USDT |
| 2022-01-06 |
0.4299 USDT |
30,489,786.0000 |
0.4331 USDT |
0.4150 USDT |
0.4216 USDT |
0.4361 USDT |
| 2022-01-05 |
0.4557 USDT |
27,799,474.0000 |
0.4641 USDT |
0.4130 USDT |
0.4356 USDT |
0.4334 USDT |
| 2022-01-04 |
0.4695 USDT |
23,139,661.0000 |
0.4756 USDT |
0.4590 USDT |
0.4629 USDT |
0.4650 USDT |
| 2022-01-03 |
0.4919 USDT |
30,680,058.0000 |
0.4974 USDT |
0.4653 USDT |
0.4719 USDT |
0.4767 USDT |
| 2022-01-02 |
0.4931 USDT |
58,915,887.0000 |
0.4592 USDT |
0.4574 USDT |
0.4653 USDT |
0.4950 USDT |
| 2022-01-01 |
0.4544 USDT |
10,727,320.0000 |
0.4489 USDT |
0.4462 USDT |
0.4531 USDT |
0.4575 USDT |
| 2021-12-31 |
0.4566 USDT |
20,304,184.0000 |
0.4546 USDT |
0.4400 USDT |
0.4492 USDT |
0.4515 USDT |
| 2021-12-30 |
0.4529 USDT |
18,613,235.0000 |
0.4440 USDT |
0.4335 USDT |
0.4404 USDT |
0.4522 USDT |
| 2021-12-29 |
0.4562 USDT |
26,504,819.0000 |
0.4516 USDT |
0.4320 USDT |
0.4437 USDT |
0.4568 USDT |
| 2021-12-28 |
0.4805 USDT |
30,045,878.0000 |
0.5034 USDT |
0.4500 USDT |
0.4580 USDT |
0.4580 USDT |
| 2021-12-27 |
0.5093 USDT |
25,592,997.0000 |
0.5035 USDT |
0.4974 USDT |
0.5020 USDT |
0.5048 USDT |
| 2021-12-26 |
0.4984 USDT |
19,175,538.0000 |
0.5073 USDT |
0.4892 USDT |
0.4945 USDT |
0.5058 USDT |
| 2021-12-25 |
0.4972 USDT |
23,570,850.0000 |
0.4843 USDT |
0.4782 USDT |
0.4876 USDT |
0.5072 USDT |
| 2021-12-24 |
0.5046 USDT |
37,652,592.0000 |
0.4997 USDT |
0.4790 USDT |
0.4882 USDT |
0.4790 USDT |
| 2021-12-23 |
0.4716 USDT |
31,503,192.0000 |
0.4593 USDT |
0.4480 USDT |
0.4524 USDT |
0.4903 USDT |
| 2021-12-22 |
0.4603 USDT |
18,849,073.0000 |
0.4562 USDT |
0.4520 USDT |
0.4585 USDT |
0.4602 USDT |
| 2021-12-21 |
0.4504 USDT |
18,722,795.0000 |
0.4461 USDT |
0.4363 USDT |
0.4403 USDT |
0.4590 USDT |
| 2021-12-20 |
0.4416 USDT |
27,341,450.0000 |
0.4687 USDT |
0.4257 USDT |
0.4332 USDT |
0.4474 USDT |
| 2021-12-19 |
0.4755 USDT |
15,264,080.0000 |
0.4773 USDT |
0.4666 USDT |
0.4707 USDT |
0.4732 USDT |
| 2021-12-18 |
0.4716 USDT |
25,965,366.0000 |
0.4720 USDT |
0.4507 USDT |
0.4641 USDT |
0.4774 USDT |