Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
0.2299 USDT |
12,394,179.0000 |
0.2364 USDT |
0.2115 USDT |
0.2223 USDT |
0.2145 USDT |
| 2022-04-29 |
0.2436 USDT |
11,222,111.0000 |
0.2503 USDT |
0.2342 USDT |
0.2369 USDT |
0.2371 USDT |
| 2022-04-28 |
0.2509 USDT |
12,131,913.0000 |
0.2517 USDT |
0.2445 USDT |
0.2487 USDT |
0.2498 USDT |
| 2022-04-27 |
0.2485 USDT |
11,217,597.0000 |
0.2457 USDT |
0.2403 USDT |
0.2455 USDT |
0.2509 USDT |
| 2022-04-26 |
0.2585 USDT |
12,486,604.0000 |
0.2688 USDT |
0.2473 USDT |
0.2488 USDT |
0.2482 USDT |
| 2022-04-25 |
0.2607 USDT |
17,541,903.0000 |
0.2735 USDT |
0.2511 USDT |
0.2544 USDT |
0.2697 USDT |
| 2022-04-24 |
0.2783 USDT |
19,862,664.0000 |
0.2776 USDT |
0.2680 USDT |
0.2701 USDT |
0.2717 USDT |
| 2022-04-23 |
0.2781 USDT |
20,768,321.0000 |
0.2714 USDT |
0.2706 USDT |
0.2748 USDT |
0.2808 USDT |
| 2022-04-22 |
0.2747 USDT |
15,652,513.0000 |
0.2739 USDT |
0.2670 USDT |
0.2709 USDT |
0.2723 USDT |
| 2022-04-21 |
0.2785 USDT |
24,521,770.0000 |
0.2722 USDT |
0.2655 USDT |
0.2713 USDT |
0.2739 USDT |
| 2022-04-20 |
0.2726 USDT |
12,601,534.0000 |
0.2751 USDT |
0.2643 USDT |
0.2703 USDT |
0.2722 USDT |
| 2022-04-19 |
0.2707 USDT |
11,617,538.0000 |
0.2685 USDT |
0.2646 USDT |
0.2664 USDT |
0.2751 USDT |
| 2022-04-18 |
0.2592 USDT |
12,602,304.0000 |
0.2642 USDT |
0.2518 USDT |
0.2557 USDT |
0.2677 USDT |
| 2022-04-17 |
0.2701 USDT |
13,802,107.0000 |
0.2725 USDT |
0.2670 USDT |
0.2684 USDT |
0.2683 USDT |
| 2022-04-16 |
0.2738 USDT |
14,916,861.0000 |
0.2799 USDT |
0.2697 USDT |
0.2707 USDT |
0.2730 USDT |
| 2022-04-15 |
0.2774 USDT |
17,862,351.0000 |
0.2804 USDT |
0.2736 USDT |
0.2760 USDT |
0.2776 USDT |
| 2022-04-14 |
0.2857 USDT |
15,115,839.0000 |
0.2890 USDT |
0.2765 USDT |
0.2801 USDT |
0.2812 USDT |
| 2022-04-13 |
0.2858 USDT |
27,633,867.0000 |
0.2760 USDT |
0.2751 USDT |
0.2810 USDT |
0.2897 USDT |
| 2022-04-12 |
0.2720 USDT |
18,893,045.0000 |
0.2649 USDT |
0.2590 USDT |
0.2643 USDT |
0.2744 USDT |
| 2022-04-11 |
0.2759 USDT |
25,298,931.0000 |
0.2915 USDT |
0.2623 USDT |
0.2685 USDT |
0.2675 USDT |
| 2022-04-10 |
0.2983 USDT |
9,428,301.0000 |
0.3018 USDT |
0.2924 USDT |
0.2949 USDT |
0.2947 USDT |
| 2022-04-09 |
0.2985 USDT |
12,319,913.0000 |
0.2933 USDT |
0.2910 USDT |
0.2952 USDT |
0.2996 USDT |
| 2022-04-08 |
0.3030 USDT |
14,765,813.0000 |
0.3083 USDT |
0.2935 USDT |
0.2943 USDT |
0.2935 USDT |
| 2022-04-07 |
0.3025 USDT |
19,602,320.0000 |
0.2966 USDT |
0.2901 USDT |
0.2995 USDT |
0.3099 USDT |
| 2022-04-06 |
0.3181 USDT |
28,088,696.0000 |
0.3427 USDT |
0.3001 USDT |
0.3079 USDT |
0.3013 USDT |
| 2022-04-05 |
0.3536 USDT |
18,620,903.0000 |
0.3612 USDT |
0.3441 USDT |
0.3470 USDT |
0.3467 USDT |
| 2022-04-04 |
0.3673 USDT |
41,558,303.0000 |
0.3707 USDT |
0.3417 USDT |
0.3504 USDT |
0.3596 USDT |
| 2022-04-03 |
0.3709 USDT |
25,266,284.0000 |
0.3798 USDT |
0.3600 USDT |
0.3691 USDT |
0.3706 USDT |
| 2022-04-02 |
0.3819 USDT |
57,874,078.0000 |
0.3720 USDT |
0.3678 USDT |
0.3752 USDT |
0.3821 USDT |
| 2022-04-01 |
0.3619 USDT |
49,242,312.0000 |
0.3471 USDT |
0.3317 USDT |
0.3360 USDT |
0.3640 USDT |
| 2022-03-31 |
0.3579 USDT |
26,362,299.0000 |
0.3593 USDT |
0.3395 USDT |
0.3464 USDT |
0.3456 USDT |
| 2022-03-30 |
0.3565 USDT |
30,031,985.0000 |
0.3563 USDT |
0.3436 USDT |
0.3496 USDT |
0.3585 USDT |
| 2022-03-29 |
0.3587 USDT |
34,174,057.0000 |
0.3452 USDT |
0.3389 USDT |
0.3477 USDT |
0.3531 USDT |
| 2022-03-28 |
0.3570 USDT |
27,076,229.0000 |
0.3499 USDT |
0.3427 USDT |
0.3500 USDT |
0.3437 USDT |
| 2022-03-27 |
0.3474 USDT |
64,709,103.0000 |
0.3287 USDT |
0.3252 USDT |
0.3338 USDT |
0.3492 USDT |
| 2022-03-26 |
0.3171 USDT |
14,314,488.0000 |
0.3130 USDT |
0.3080 USDT |
0.3109 USDT |
0.3267 USDT |
| 2022-03-25 |
0.3137 USDT |
16,429,238.0000 |
0.3175 USDT |
0.3059 USDT |
0.3113 USDT |
0.3130 USDT |
| 2022-03-24 |
0.3098 USDT |
35,095,789.0000 |
0.2957 USDT |
0.2950 USDT |
0.3058 USDT |
0.3152 USDT |
| 2022-03-23 |
0.2913 USDT |
21,870,759.0000 |
0.2890 USDT |
0.2836 USDT |
0.2868 USDT |
0.2942 USDT |
| 2022-03-22 |
0.2885 USDT |
16,232,488.0000 |
0.2853 USDT |
0.2824 USDT |
0.2842 USDT |
0.2883 USDT |
| 2022-03-21 |
0.2848 USDT |
27,538,372.0000 |
0.2845 USDT |
0.2771 USDT |
0.2800 USDT |
0.2848 USDT |
| 2022-03-20 |
0.2856 USDT |
10,886,298.0000 |
0.2884 USDT |
0.2818 USDT |
0.2841 USDT |
0.2852 USDT |
| 2022-03-19 |
0.2863 USDT |
12,447,366.0000 |
0.2833 USDT |
0.2813 USDT |
0.2827 USDT |
0.2883 USDT |
| 2022-03-18 |
0.2781 USDT |
10,827,725.0000 |
0.2773 USDT |
0.2723 USDT |
0.2737 USDT |
0.2823 USDT |
| 2022-03-17 |
0.2753 USDT |
10,664,725.0000 |
0.2781 USDT |
0.2712 USDT |
0.2736 USDT |
0.2778 USDT |
| 2022-03-16 |
0.2696 USDT |
16,809,362.0000 |
0.2686 USDT |
0.2628 USDT |
0.2645 USDT |
0.2778 USDT |
| 2022-03-15 |
0.2652 USDT |
9,713,494.0000 |
0.2699 USDT |
0.2600 USDT |
0.2625 USDT |
0.2695 USDT |
| 2022-03-14 |
0.2657 USDT |
12,211,213.0000 |
0.2650 USDT |
0.2605 USDT |
0.2637 USDT |
0.2679 USDT |
| 2022-03-13 |
0.2726 USDT |
12,687,220.0000 |
0.2736 USDT |
0.2643 USDT |
0.2663 USDT |
0.2654 USDT |
| 2022-03-12 |
0.2752 USDT |
14,154,168.0000 |
0.2724 USDT |
0.2716 USDT |
0.2739 USDT |
0.2758 USDT |