Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
0.1266 USDT |
18,131,653.0000 |
0.1371 USDT |
0.1213 USDT |
0.1240 USDT |
0.1255 USDT |
| 2022-05-15 |
0.1252 USDT |
24,072,123.0000 |
0.1270 USDT |
0.1198 USDT |
0.1228 USDT |
0.1350 USDT |
| 2022-05-14 |
0.1217 USDT |
41,496,843.0000 |
0.1142 USDT |
0.1126 USDT |
0.1146 USDT |
0.1230 USDT |
| 2022-05-13 |
0.1133 USDT |
50,945,262.0000 |
0.0956 USDT |
0.0930 USDT |
0.0990 USDT |
0.1139 USDT |
| 2022-05-12 |
0.0946 USDT |
77,193,158.0000 |
0.1096 USDT |
0.0801 USDT |
0.0907 USDT |
0.0961 USDT |
| 2022-05-11 |
0.1269 USDT |
50,815,167.0000 |
0.1481 USDT |
0.1017 USDT |
0.1090 USDT |
0.1074 USDT |
| 2022-05-10 |
0.1496 USDT |
34,517,052.0000 |
0.1428 USDT |
0.1351 USDT |
0.1460 USDT |
0.1482 USDT |
| 2022-05-09 |
0.1601 USDT |
32,345,674.0000 |
0.1773 USDT |
0.1451 USDT |
0.1497 USDT |
0.1488 USDT |
| 2022-05-08 |
0.1799 USDT |
17,861,865.0000 |
0.1871 USDT |
0.1756 USDT |
0.1786 USDT |
0.1765 USDT |
| 2022-05-07 |
0.1924 USDT |
9,221,488.0000 |
0.1969 USDT |
0.1844 USDT |
0.1887 USDT |
0.1877 USDT |
| 2022-05-06 |
0.1942 USDT |
19,242,960.0000 |
0.2026 USDT |
0.1866 USDT |
0.1921 USDT |
0.1966 USDT |
| 2022-05-05 |
0.2123 USDT |
26,940,093.0000 |
0.2285 USDT |
0.1981 USDT |
0.2030 USDT |
0.2026 USDT |
| 2022-05-04 |
0.2149 USDT |
23,335,538.0000 |
0.2096 USDT |
0.2053 USDT |
0.2077 USDT |
0.2302 USDT |
| 2022-05-03 |
0.2176 USDT |
20,010,846.0000 |
0.2154 USDT |
0.2094 USDT |
0.2117 USDT |
0.2101 USDT |
| 2022-05-02 |
0.2178 USDT |
13,469,901.0000 |
0.2219 USDT |
0.2110 USDT |
0.2130 USDT |
0.2170 USDT |
| 2022-05-01 |
0.2164 USDT |
20,121,767.0000 |
0.2140 USDT |
0.2048 USDT |
0.2114 USDT |
0.2220 USDT |
| 2022-04-30 |
0.2299 USDT |
12,394,179.0000 |
0.2364 USDT |
0.2115 USDT |
0.2223 USDT |
0.2145 USDT |
| 2022-04-29 |
0.2436 USDT |
11,222,111.0000 |
0.2503 USDT |
0.2342 USDT |
0.2369 USDT |
0.2371 USDT |
| 2022-04-28 |
0.2509 USDT |
12,131,913.0000 |
0.2517 USDT |
0.2445 USDT |
0.2487 USDT |
0.2498 USDT |
| 2022-04-27 |
0.2485 USDT |
11,217,597.0000 |
0.2457 USDT |
0.2403 USDT |
0.2455 USDT |
0.2509 USDT |
| 2022-04-26 |
0.2585 USDT |
12,486,604.0000 |
0.2688 USDT |
0.2473 USDT |
0.2488 USDT |
0.2482 USDT |
| 2022-04-25 |
0.2607 USDT |
17,541,903.0000 |
0.2735 USDT |
0.2511 USDT |
0.2544 USDT |
0.2697 USDT |
| 2022-04-24 |
0.2783 USDT |
19,862,664.0000 |
0.2776 USDT |
0.2680 USDT |
0.2701 USDT |
0.2717 USDT |
| 2022-04-23 |
0.2781 USDT |
20,768,321.0000 |
0.2714 USDT |
0.2706 USDT |
0.2748 USDT |
0.2808 USDT |
| 2022-04-22 |
0.2747 USDT |
15,652,513.0000 |
0.2739 USDT |
0.2670 USDT |
0.2709 USDT |
0.2723 USDT |
| 2022-04-21 |
0.2785 USDT |
24,521,770.0000 |
0.2722 USDT |
0.2655 USDT |
0.2713 USDT |
0.2739 USDT |
| 2022-04-20 |
0.2726 USDT |
12,601,534.0000 |
0.2751 USDT |
0.2643 USDT |
0.2703 USDT |
0.2722 USDT |
| 2022-04-19 |
0.2707 USDT |
11,617,538.0000 |
0.2685 USDT |
0.2646 USDT |
0.2664 USDT |
0.2751 USDT |
| 2022-04-18 |
0.2592 USDT |
12,602,304.0000 |
0.2642 USDT |
0.2518 USDT |
0.2557 USDT |
0.2677 USDT |
| 2022-04-17 |
0.2701 USDT |
13,802,107.0000 |
0.2725 USDT |
0.2670 USDT |
0.2684 USDT |
0.2683 USDT |
| 2022-04-16 |
0.2738 USDT |
14,916,861.0000 |
0.2799 USDT |
0.2697 USDT |
0.2707 USDT |
0.2730 USDT |
| 2022-04-15 |
0.2774 USDT |
17,862,351.0000 |
0.2804 USDT |
0.2736 USDT |
0.2760 USDT |
0.2776 USDT |
| 2022-04-14 |
0.2857 USDT |
15,115,839.0000 |
0.2890 USDT |
0.2765 USDT |
0.2801 USDT |
0.2812 USDT |
| 2022-04-13 |
0.2858 USDT |
27,633,867.0000 |
0.2760 USDT |
0.2751 USDT |
0.2810 USDT |
0.2897 USDT |
| 2022-04-12 |
0.2720 USDT |
18,893,045.0000 |
0.2649 USDT |
0.2590 USDT |
0.2643 USDT |
0.2744 USDT |
| 2022-04-11 |
0.2759 USDT |
25,298,931.0000 |
0.2915 USDT |
0.2623 USDT |
0.2685 USDT |
0.2675 USDT |
| 2022-04-10 |
0.2983 USDT |
9,428,301.0000 |
0.3018 USDT |
0.2924 USDT |
0.2949 USDT |
0.2947 USDT |
| 2022-04-09 |
0.2985 USDT |
12,319,913.0000 |
0.2933 USDT |
0.2910 USDT |
0.2952 USDT |
0.2996 USDT |
| 2022-04-08 |
0.3030 USDT |
14,765,813.0000 |
0.3083 USDT |
0.2935 USDT |
0.2943 USDT |
0.2935 USDT |
| 2022-04-07 |
0.3025 USDT |
19,602,320.0000 |
0.2966 USDT |
0.2901 USDT |
0.2995 USDT |
0.3099 USDT |
| 2022-04-06 |
0.3181 USDT |
28,088,696.0000 |
0.3427 USDT |
0.3001 USDT |
0.3079 USDT |
0.3013 USDT |
| 2022-04-05 |
0.3536 USDT |
18,620,903.0000 |
0.3612 USDT |
0.3441 USDT |
0.3470 USDT |
0.3467 USDT |
| 2022-04-04 |
0.3673 USDT |
41,558,303.0000 |
0.3707 USDT |
0.3417 USDT |
0.3504 USDT |
0.3596 USDT |
| 2022-04-03 |
0.3709 USDT |
25,266,284.0000 |
0.3798 USDT |
0.3600 USDT |
0.3691 USDT |
0.3706 USDT |
| 2022-04-02 |
0.3819 USDT |
57,874,078.0000 |
0.3720 USDT |
0.3678 USDT |
0.3752 USDT |
0.3821 USDT |
| 2022-04-01 |
0.3619 USDT |
49,242,312.0000 |
0.3471 USDT |
0.3317 USDT |
0.3360 USDT |
0.3640 USDT |
| 2022-03-31 |
0.3579 USDT |
26,362,299.0000 |
0.3593 USDT |
0.3395 USDT |
0.3464 USDT |
0.3456 USDT |
| 2022-03-30 |
0.3565 USDT |
30,031,985.0000 |
0.3563 USDT |
0.3436 USDT |
0.3496 USDT |
0.3585 USDT |
| 2022-03-29 |
0.3587 USDT |
34,174,057.0000 |
0.3452 USDT |
0.3389 USDT |
0.3477 USDT |
0.3531 USDT |
| 2022-03-28 |
0.3570 USDT |
27,076,229.0000 |
0.3499 USDT |
0.3427 USDT |
0.3500 USDT |
0.3437 USDT |