Identifier on Binance: WAXPUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.0324 USDT |
33,322,469.0000 |
0.0333 USDT |
0.0303 USDT |
0.0309 USDT |
0.0309 USDT |
| 2024-08-26 |
0.0345 USDT |
26,464,243.0000 |
0.0355 USDT |
0.0332 USDT |
0.0334 USDT |
0.0334 USDT |
| 2024-08-25 |
0.0357 USDT |
25,619,297.0000 |
0.0364 USDT |
0.0351 USDT |
0.0355 USDT |
0.0358 USDT |
| 2024-08-24 |
0.0365 USDT |
19,745,928.0000 |
0.0362 USDT |
0.0357 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-08-23 |
0.0352 USDT |
28,492,669.0000 |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0362 USDT |
| 2024-08-22 |
0.0344 USDT |
28,650,814.0000 |
0.0345 USDT |
0.0337 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-08-21 |
0.0332 USDT |
31,811,934.0000 |
0.0331 USDT |
0.0324 USDT |
0.0329 USDT |
0.0344 USDT |
| 2024-08-20 |
0.0331 USDT |
24,996,213.0000 |
0.0327 USDT |
0.0323 USDT |
0.0328 USDT |
0.0331 USDT |
| 2024-08-19 |
0.0323 USDT |
33,899,065.0000 |
0.0325 USDT |
0.0316 USDT |
0.0320 USDT |
0.0327 USDT |
| 2024-08-18 |
0.0328 USDT |
41,849,595.0000 |
0.0319 USDT |
0.0313 USDT |
0.0314 USDT |
0.0327 USDT |
| 2024-08-17 |
0.0312 USDT |
12,531,147.0000 |
0.0311 USDT |
0.0308 USDT |
0.0310 USDT |
0.0317 USDT |
| 2024-08-16 |
0.0311 USDT |
23,109,640.0000 |
0.0316 USDT |
0.0303 USDT |
0.0309 USDT |
0.0311 USDT |
| 2024-08-15 |
0.0318 USDT |
22,506,083.0000 |
0.0322 USDT |
0.0309 USDT |
0.0312 USDT |
0.0317 USDT |
| 2024-08-14 |
0.0326 USDT |
32,623,818.0000 |
0.0334 USDT |
0.0317 USDT |
0.0321 USDT |
0.0322 USDT |
| 2024-08-13 |
0.0331 USDT |
26,698,017.0000 |
0.0329 USDT |
0.0323 USDT |
0.0327 USDT |
0.0333 USDT |
| 2024-08-12 |
0.0329 USDT |
27,843,267.0000 |
0.0320 USDT |
0.0318 USDT |
0.0324 USDT |
0.0325 USDT |
| 2024-08-11 |
0.0337 USDT |
23,020,128.0000 |
0.0347 USDT |
0.0317 USDT |
0.0323 USDT |
0.0321 USDT |
| 2024-08-10 |
0.0339 USDT |
19,286,437.0000 |
0.0339 USDT |
0.0333 USDT |
0.0336 USDT |
0.0347 USDT |
| 2024-08-09 |
0.0334 USDT |
34,408,060.0000 |
0.0333 USDT |
0.0327 USDT |
0.0330 USDT |
0.0336 USDT |
| 2024-08-08 |
0.0320 USDT |
67,540,118.0000 |
0.0296 USDT |
0.0289 USDT |
0.0297 USDT |
0.0333 USDT |
| 2024-08-07 |
0.0304 USDT |
32,395,702.0000 |
0.0301 USDT |
0.0292 USDT |
0.0298 USDT |
0.0297 USDT |
| 2024-08-06 |
0.0298 USDT |
32,705,636.0000 |
0.0287 USDT |
0.0287 USDT |
0.0296 USDT |
0.0302 USDT |
| 2024-08-05 |
0.0279 USDT |
113,113,171.0000 |
0.0312 USDT |
0.0253 USDT |
0.0266 USDT |
0.0288 USDT |
| 2024-08-04 |
0.0320 USDT |
35,833,409.0000 |
0.0332 USDT |
0.0303 USDT |
0.0313 USDT |
0.0311 USDT |
| 2024-08-03 |
0.0343 USDT |
39,922,412.0000 |
0.0354 USDT |
0.0325 USDT |
0.0331 USDT |
0.0332 USDT |
| 2024-08-02 |
0.0367 USDT |
35,287,345.0000 |
0.0382 USDT |
0.0351 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-08-01 |
0.0376 USDT |
41,130,371.0000 |
0.0397 USDT |
0.0356 USDT |
0.0366 USDT |
0.0381 USDT |
| 2024-07-31 |
0.0407 USDT |
20,397,405.0000 |
0.0410 USDT |
0.0397 USDT |
0.0400 USDT |
0.0397 USDT |
| 2024-07-30 |
0.0422 USDT |
34,709,865.0000 |
0.0427 USDT |
0.0407 USDT |
0.0411 USDT |
0.0409 USDT |
| 2024-07-29 |
0.0432 USDT |
49,591,212.0000 |
0.0424 USDT |
0.0414 USDT |
0.0418 USDT |
0.0428 USDT |
| 2024-07-28 |
0.0419 USDT |
64,103,573.0000 |
0.0411 USDT |
0.0406 USDT |
0.0411 USDT |
0.0419 USDT |
| 2024-07-27 |
0.0411 USDT |
93,471,291.0000 |
0.0391 USDT |
0.0388 USDT |
0.0394 USDT |
0.0412 USDT |
| 2024-07-26 |
0.0379 USDT |
15,238,652.0000 |
0.0372 USDT |
0.0366 USDT |
0.0372 USDT |
0.0390 USDT |
| 2024-07-25 |
0.0369 USDT |
32,128,219.0000 |
0.0385 USDT |
0.0356 USDT |
0.0364 USDT |
0.0371 USDT |
| 2024-07-24 |
0.0393 USDT |
27,089,751.0000 |
0.0394 USDT |
0.0382 USDT |
0.0383 USDT |
0.0383 USDT |
| 2024-07-23 |
0.0399 USDT |
36,248,172.0000 |
0.0407 USDT |
0.0387 USDT |
0.0391 USDT |
0.0389 USDT |
| 2024-07-22 |
0.0415 USDT |
28,388,780.0000 |
0.0430 USDT |
0.0405 USDT |
0.0410 USDT |
0.0408 USDT |
| 2024-07-21 |
0.0430 USDT |
81,614,405.0000 |
0.0417 USDT |
0.0411 USDT |
0.0420 USDT |
0.0430 USDT |
| 2024-07-20 |
0.0416 USDT |
32,006,137.0000 |
0.0418 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-07-19 |
0.0425 USDT |
233,985,798.0000 |
0.0397 USDT |
0.0397 USDT |
0.0405 USDT |
0.0419 USDT |
| 2024-07-18 |
0.0392 USDT |
26,794,794.0000 |
0.0392 USDT |
0.0381 USDT |
0.0384 USDT |
0.0390 USDT |
| 2024-07-17 |
0.0397 USDT |
18,233,323.0000 |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-07-16 |
0.0391 USDT |
31,717,888.0000 |
0.0392 USDT |
0.0374 USDT |
0.0382 USDT |
0.0393 USDT |
| 2024-07-15 |
0.0384 USDT |
30,174,361.0000 |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2024-07-14 |
0.0376 USDT |
26,522,805.0000 |
0.0371 USDT |
0.0369 USDT |
0.0372 USDT |
0.0378 USDT |
| 2024-07-13 |
0.0364 USDT |
12,538,873.0000 |
0.0361 USDT |
0.0358 USDT |
0.0360 USDT |
0.0373 USDT |
| 2024-07-12 |
0.0356 USDT |
20,062,164.0000 |
0.0353 USDT |
0.0347 USDT |
0.0354 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0360 USDT |
24,861,829.0000 |
0.0358 USDT |
0.0353 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-07-10 |
0.0357 USDT |
55,759,456.0000 |
0.0349 USDT |
0.0346 USDT |
0.0350 USDT |
0.0358 USDT |
| 2024-07-09 |
0.0342 USDT |
45,862,839.0000 |
0.0335 USDT |
0.0332 USDT |
0.0336 USDT |
0.0347 USDT |