Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: WAXPBUSD
Date Price Volume Open Low High Close
2022-01-26 0.2842 BUSD 2,058,423.0000 0.2799 BUSD 0.2747 BUSD 0.2815 BUSD 0.2899 BUSD
2022-01-25 0.2709 BUSD 7,129,645.0000 0.2738 BUSD 0.2600 BUSD 0.2655 BUSD 0.2787 BUSD
2022-01-24 0.2592 BUSD 13,167,601.0000 0.2932 BUSD 0.2281 BUSD 0.2494 BUSD 0.2727 BUSD
2022-01-23 0.2841 BUSD 6,720,078.0000 0.2678 BUSD 0.2667 BUSD 0.2743 BUSD 0.2885 BUSD
2022-01-22 0.2659 BUSD 13,230,076.0000 0.2943 BUSD 0.2329 BUSD 0.2598 BUSD 0.2655 BUSD
2022-01-21 0.3256 BUSD 10,391,472.0000 0.3490 BUSD 0.2855 BUSD 0.2951 BUSD 0.2940 BUSD
2022-01-20 0.3739 BUSD 5,500,931.0000 0.3678 BUSD 0.3579 BUSD 0.3609 BUSD 0.3588 BUSD
2022-01-19 0.3735 BUSD 5,300,903.0000 0.3886 BUSD 0.3615 BUSD 0.3655 BUSD 0.3689 BUSD
2022-01-18 0.3854 BUSD 4,100,305.0000 0.3979 BUSD 0.3794 BUSD 0.3834 BUSD 0.3873 BUSD
2022-01-17 0.4010 BUSD 5,079,072.0000 0.4112 BUSD 0.3897 BUSD 0.3949 BUSD 0.3971 BUSD
2022-01-16 0.4092 BUSD 4,619,205.0000 0.4141 BUSD 0.4022 BUSD 0.4071 BUSD 0.4115 BUSD
2022-01-15 0.4065 BUSD 3,298,219.0000 0.4047 BUSD 0.4006 BUSD 0.4034 BUSD 0.4135 BUSD
2022-01-14 0.4026 BUSD 4,738,476.0000 0.3980 BUSD 0.3931 BUSD 0.3987 BUSD 0.4027 BUSD
2022-01-13 0.4066 BUSD 5,789,434.0000 0.4205 BUSD 0.3950 BUSD 0.3980 BUSD 0.3980 BUSD
2022-01-12 0.4088 BUSD 5,625,165.0000 0.4053 BUSD 0.3948 BUSD 0.3987 BUSD 0.4185 BUSD
2022-01-11 0.3995 BUSD 9,444,643.0000 0.3927 BUSD 0.3800 BUSD 0.3861 BUSD 0.4043 BUSD
2022-01-10 0.3906 BUSD 7,405,250.0000 0.4187 BUSD 0.3686 BUSD 0.3876 BUSD 0.3915 BUSD
2022-01-09 0.4169 BUSD 4,485,290.0000 0.4069 BUSD 0.4012 BUSD 0.4099 BUSD 0.4195 BUSD
2022-01-08 0.4136 BUSD 6,951,122.0000 0.4115 BUSD 0.3957 BUSD 0.4042 BUSD 0.4090 BUSD
2022-01-07 0.4152 BUSD 7,497,329.0000 0.4400 BUSD 0.3994 BUSD 0.4137 BUSD 0.4121 BUSD
2022-01-06 0.4303 BUSD 6,730,981.0000 0.4334 BUSD 0.4150 BUSD 0.4217 BUSD 0.4360 BUSD
2022-01-05 0.4581 BUSD 6,223,164.0000 0.4645 BUSD 0.4139 BUSD 0.4352 BUSD 0.4347 BUSD
2022-01-04 0.4694 BUSD 4,813,003.0000 0.4767 BUSD 0.4589 BUSD 0.4627 BUSD 0.4646 BUSD
2022-01-03 0.4928 BUSD 7,142,987.0000 0.4975 BUSD 0.4655 BUSD 0.4719 BUSD 0.4761 BUSD
2022-01-02 0.4914 BUSD 13,065,406.0000 0.4593 BUSD 0.4580 BUSD 0.4658 BUSD 0.4949 BUSD
2022-01-01 0.4537 BUSD 3,579,427.0000 0.4496 BUSD 0.4465 BUSD 0.4530 BUSD 0.4577 BUSD
2021-12-31 0.4571 BUSD 4,240,491.0000 0.4540 BUSD 0.4405 BUSD 0.4492 BUSD 0.4500 BUSD
2021-12-30 0.4546 BUSD 4,909,097.0000 0.4446 BUSD 0.4334 BUSD 0.4406 BUSD 0.4520 BUSD
2021-12-29 0.4561 BUSD 7,256,486.0000 0.4518 BUSD 0.4309 BUSD 0.4433 BUSD 0.4565 BUSD
2021-12-28 0.4759 BUSD 6,880,841.0000 0.5037 BUSD 0.4498 BUSD 0.4572 BUSD 0.4584 BUSD
2021-12-27 0.5089 BUSD 6,149,247.0000 0.5047 BUSD 0.4959 BUSD 0.5021 BUSD 0.5049 BUSD
2021-12-26 0.4993 BUSD 6,126,895.0000 0.5081 BUSD 0.4894 BUSD 0.4945 BUSD 0.5059 BUSD
2021-12-25 0.4981 BUSD 4,948,723.0000 0.4841 BUSD 0.4786 BUSD 0.4875 BUSD 0.5077 BUSD
2021-12-24 0.5055 BUSD 8,590,676.0000 0.4998 BUSD 0.4793 BUSD 0.4881 BUSD 0.4793 BUSD
2021-12-23 0.4734 BUSD 8,491,109.0000 0.4597 BUSD 0.4485 BUSD 0.4527 BUSD 0.4906 BUSD
2021-12-22 0.4602 BUSD 4,083,285.0000 0.4567 BUSD 0.4520 BUSD 0.4583 BUSD 0.4605 BUSD
2021-12-21 0.4508 BUSD 4,392,747.0000 0.4464 BUSD 0.4364 BUSD 0.4402 BUSD 0.4593 BUSD
2021-12-20 0.4415 BUSD 6,368,199.0000 0.4692 BUSD 0.4257 BUSD 0.4330 BUSD 0.4484 BUSD
2021-12-19 0.4752 BUSD 3,214,485.0000 0.4769 BUSD 0.4672 BUSD 0.4708 BUSD 0.4733 BUSD
2021-12-18 0.4716 BUSD 4,697,151.0000 0.4727 BUSD 0.4546 BUSD 0.4643 BUSD 0.4767 BUSD
2021-12-17 0.4721 BUSD 7,190,297.0000 0.4535 BUSD 0.4501 BUSD 0.4688 BUSD 0.4727 BUSD
2021-12-16 0.4766 BUSD 5,965,033.0000 0.4649 BUSD 0.4557 BUSD 0.4648 BUSD 0.4579 BUSD
2021-12-15 0.4404 BUSD 7,013,657.0000 0.4476 BUSD 0.4160 BUSD 0.4213 BUSD 0.4614 BUSD
2021-12-14 0.4360 BUSD 7,535,274.0000 0.4452 BUSD 0.4232 BUSD 0.4317 BUSD 0.4450 BUSD
2021-12-13 0.4772 BUSD 8,487,999.0000 0.5285 BUSD 0.4353 BUSD 0.4484 BUSD 0.4456 BUSD
2021-12-12 0.5204 BUSD 6,824,802.0000 0.5337 BUSD 0.5073 BUSD 0.5164 BUSD 0.5277 BUSD
2021-12-11 0.5224 BUSD 8,535,201.0000 0.5223 BUSD 0.5002 BUSD 0.5146 BUSD 0.5282 BUSD
2021-12-10 0.5412 BUSD 12,814,436.0000 0.5620 BUSD 0.5031 BUSD 0.5205 BUSD 0.5230 BUSD
2021-12-09 0.6384 BUSD 40,634,170.0000 0.6738 BUSD 0.5635 BUSD 0.5763 BUSD 0.5763 BUSD
2021-12-08 0.5991 BUSD 53,089,098.0000 0.4848 BUSD 0.4557 BUSD 0.4730 BUSD 0.6388 BUSD