Identifier on Binance: WAXPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
0.0002 BNB |
3,257,559.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-25 |
0.0002 BNB |
2,237,465.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-24 |
0.0002 BNB |
3,085,200.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-23 |
0.0002 BNB |
3,527,320.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-22 |
0.0002 BNB |
7,380,748.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-21 |
0.0002 BNB |
1,658,629.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-20 |
0.0002 BNB |
8,404,004.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-19 |
0.0002 BNB |
4,153,795.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-18 |
0.0002 BNB |
552,493.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-17 |
0.0002 BNB |
425,691.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-16 |
0.0002 BNB |
4,713,858.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-15 |
0.0002 BNB |
7,110,835.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-14 |
0.0002 BNB |
2,182,007.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-13 |
0.0002 BNB |
1,834,200.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-12 |
0.0002 BNB |
276,596.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-11 |
0.0002 BNB |
3,024,946.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-10 |
0.0002 BNB |
529,164.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-09 |
0.0002 BNB |
2,444,036.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-08 |
0.0002 BNB |
7,993,106.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-07 |
0.0003 BNB |
1,598,671.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2022-11-06 |
0.0003 BNB |
2,282,431.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-05 |
0.0002 BNB |
2,185,906.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-04 |
0.0002 BNB |
3,582,173.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-03 |
0.0002 BNB |
1,160,086.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-02 |
0.0002 BNB |
1,467,209.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2022-11-01 |
0.0003 BNB |
703,148.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-31 |
0.0003 BNB |
1,229,397.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-30 |
0.0003 BNB |
1,021,853.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-29 |
0.0003 BNB |
887,654.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-28 |
0.0003 BNB |
481,062.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-27 |
0.0003 BNB |
2,089,455.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-26 |
0.0003 BNB |
561,949.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-25 |
0.0003 BNB |
720,785.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-24 |
0.0003 BNB |
310,298.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-23 |
0.0003 BNB |
501,379.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-22 |
0.0003 BNB |
570,012.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-21 |
0.0003 BNB |
839,821.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-20 |
0.0003 BNB |
358,031.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-19 |
0.0003 BNB |
286,102.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-18 |
0.0003 BNB |
368,379.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-17 |
0.0003 BNB |
653,842.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-16 |
0.0003 BNB |
1,357,878.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-15 |
0.0003 BNB |
1,532,073.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-14 |
0.0003 BNB |
572,504.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-13 |
0.0003 BNB |
1,018,012.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-12 |
0.0003 BNB |
295,279.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-11 |
0.0003 BNB |
307,473.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-10 |
0.0003 BNB |
117,620.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-09 |
0.0003 BNB |
126,268.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-10-08 |
0.0003 BNB |
277,152.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |