Identifier on Binance: WAXPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-02 |
0.0007 BNB |
1,660,509.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-01 |
0.0007 BNB |
907,630.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-08-31 |
0.0007 BNB |
1,617,441.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-08-30 |
0.0007 BNB |
1,580,008.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-08-29 |
0.0007 BNB |
2,726,508.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2021-08-28 |
0.0008 BNB |
3,092,590.0000 |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
2021-08-27 |
0.0008 BNB |
4,401,968.0000 |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
2021-08-26 |
0.0008 BNB |
7,783,977.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
2021-08-25 |
0.0007 BNB |
3,407,937.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2021-08-24 |
0.0008 BNB |
5,046,317.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-08-23 |
0.0009 BNB |
9,938,633.0000 |
0.0004 BNB |
0.0004 BNB |
0.0007 BNB |
0.0008 BNB |