Identifier on Binance: WAXPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-15 |
0.0002 BNB |
3,904,183.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-14 |
0.0002 BNB |
16,963,201.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-13 |
0.0002 BNB |
1,751,488.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-12 |
0.0002 BNB |
1,654,838.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-11 |
0.0002 BNB |
2,605,319.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-10 |
0.0002 BNB |
1,419,105.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-09 |
0.0002 BNB |
2,538,329.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-08 |
0.0002 BNB |
1,328,336.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-07 |
0.0002 BNB |
1,424,921.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-06 |
0.0002 BNB |
1,064,870.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-05 |
0.0002 BNB |
581,733.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-04 |
0.0002 BNB |
881,468.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-03 |
0.0002 BNB |
132,841.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-02 |
0.0002 BNB |
374,099.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-01 |
0.0002 BNB |
156,155.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-31 |
0.0002 BNB |
303,063.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-30 |
0.0002 BNB |
915,418.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-29 |
0.0002 BNB |
814,334.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-28 |
0.0002 BNB |
470,086.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-27 |
0.0002 BNB |
170,610.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-26 |
0.0002 BNB |
19,038.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-25 |
0.0002 BNB |
46,918.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-24 |
0.0002 BNB |
561,422.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-23 |
0.0002 BNB |
70,941.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-22 |
0.0002 BNB |
2,653,761.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-21 |
0.0002 BNB |
2,411,316.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-20 |
0.0002 BNB |
473,140.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-19 |
0.0002 BNB |
307,319.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-18 |
0.0002 BNB |
1,434,460.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-17 |
0.0002 BNB |
3,386,303.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-16 |
0.0002 BNB |
2,290,270.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-15 |
0.0002 BNB |
1,508,671.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-14 |
0.0002 BNB |
1,285,592.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-13 |
0.0002 BNB |
4,046,285.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-12 |
0.0002 BNB |
1,361,427.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-11 |
0.0002 BNB |
1,054,273.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-10 |
0.0002 BNB |
6,447,190.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-09 |
0.0002 BNB |
483,630.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-08 |
0.0002 BNB |
2,808,942.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-07 |
0.0002 BNB |
3,071,499.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-06 |
0.0002 BNB |
307,949.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-05 |
0.0002 BNB |
735,693.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-04 |
0.0002 BNB |
7,622,371.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-03 |
0.0002 BNB |
649,732.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-02 |
0.0002 BNB |
182,406.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-12-01 |
0.0002 BNB |
162,283.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-30 |
0.0002 BNB |
189,613.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-29 |
0.0002 BNB |
242,225.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-28 |
0.0002 BNB |
1,317,605.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2022-11-27 |
0.0002 BNB |
1,481,443.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |