Identifier on Binance: WAXPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-22 |
0.0006 BNB |
2,172,028.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-21 |
0.0006 BNB |
1,180,321.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-20 |
0.0006 BNB |
1,459,917.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-19 |
0.0006 BNB |
1,107,088.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-18 |
0.0006 BNB |
1,534,240.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-17 |
0.0006 BNB |
844,900.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-16 |
0.0006 BNB |
833,511.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-15 |
0.0006 BNB |
832,869.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-14 |
0.0006 BNB |
814,047.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-13 |
0.0006 BNB |
964,842.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-12 |
0.0007 BNB |
1,936,448.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-11 |
0.0007 BNB |
742,876.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-10-10 |
0.0007 BNB |
782,956.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-10-09 |
0.0007 BNB |
2,236,759.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-10-08 |
0.0007 BNB |
3,165,892.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2021-10-07 |
0.0007 BNB |
891,373.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-10-06 |
0.0007 BNB |
1,736,074.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-10-05 |
0.0007 BNB |
1,522,427.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-10-04 |
0.0007 BNB |
1,388,424.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-10-03 |
0.0007 BNB |
2,538,567.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2021-10-02 |
0.0006 BNB |
965,423.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-10-01 |
0.0006 BNB |
2,684,975.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-30 |
0.0006 BNB |
6,353,658.0000 |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
0.0006 BNB |
2021-09-29 |
0.0006 BNB |
1,031,364.0000 |
0.0006 BNB |
0.0005 BNB |
0.0005 BNB |
0.0005 BNB |
2021-09-28 |
0.0006 BNB |
632,149.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-27 |
0.0006 BNB |
606,199.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-26 |
0.0006 BNB |
1,909,296.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-25 |
0.0006 BNB |
657,332.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-24 |
0.0006 BNB |
1,818,876.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2021-09-23 |
0.0006 BNB |
1,004,258.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-22 |
0.0006 BNB |
1,380,575.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-21 |
0.0006 BNB |
1,082,429.0000 |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-20 |
0.0006 BNB |
1,903,868.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0006 BNB |
2021-09-19 |
0.0007 BNB |
344,630.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-18 |
0.0007 BNB |
407,176.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-17 |
0.0007 BNB |
1,519,877.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-16 |
0.0007 BNB |
685,549.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-15 |
0.0007 BNB |
375,838.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-14 |
0.0007 BNB |
413,420.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-13 |
0.0007 BNB |
534,134.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-12 |
0.0007 BNB |
830,387.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-11 |
0.0008 BNB |
2,444,678.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-10 |
0.0007 BNB |
1,024,689.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-09 |
0.0007 BNB |
745,516.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-08 |
0.0007 BNB |
1,716,294.0000 |
0.0007 BNB |
0.0006 BNB |
0.0006 BNB |
0.0007 BNB |
2021-09-07 |
0.0007 BNB |
2,262,115.0000 |
0.0007 BNB |
0.0006 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-06 |
0.0007 BNB |
399,252.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-05 |
0.0007 BNB |
659,404.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-04 |
0.0007 BNB |
784,187.0000 |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
2021-09-03 |
0.0007 BNB |
704,522.0000 |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |