Identifier on Binance: WAXPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-03-06 |
0.0002 BNB |
2,285,364.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-05 |
0.0002 BNB |
2,087,659.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-04 |
0.0003 BNB |
1,307,511.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-03-03 |
0.0003 BNB |
1,094,782.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-02 |
0.0003 BNB |
2,015,805.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-03-01 |
0.0003 BNB |
2,941,685.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-28 |
0.0003 BNB |
1,793,513.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-27 |
0.0003 BNB |
1,294,018.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-26 |
0.0003 BNB |
512,443.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-25 |
0.0003 BNB |
2,695,191.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-24 |
0.0003 BNB |
4,420,163.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-23 |
0.0003 BNB |
4,060,925.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-22 |
0.0003 BNB |
3,466,380.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-21 |
0.0003 BNB |
4,747,632.0000 |
0.0003 BNB |
0.0002 BNB |
0.0003 BNB |
0.0003 BNB |
2023-02-20 |
0.0002 BNB |
1,618,440.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2023-02-19 |
0.0002 BNB |
810,114.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-18 |
0.0002 BNB |
1,058,426.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-17 |
0.0002 BNB |
1,578,804.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2023-02-16 |
0.0002 BNB |
3,534,482.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-15 |
0.0002 BNB |
1,888,191.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-14 |
0.0002 BNB |
3,850,239.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-13 |
0.0002 BNB |
4,564,271.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-12 |
0.0002 BNB |
1,564,458.0000 |
0.0003 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-11 |
0.0002 BNB |
2,626,973.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0003 BNB |
2023-02-10 |
0.0002 BNB |
3,803,846.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-09 |
0.0002 BNB |
5,849,858.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-08 |
0.0002 BNB |
1,447,245.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-07 |
0.0002 BNB |
3,291,843.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-06 |
0.0002 BNB |
7,402,067.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-05 |
0.0002 BNB |
9,729,691.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-04 |
0.0002 BNB |
1,508,085.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-03 |
0.0002 BNB |
3,558,838.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-02 |
0.0002 BNB |
14,563,405.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-02-01 |
0.0002 BNB |
17,914,594.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-31 |
0.0002 BNB |
3,044,795.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-30 |
0.0002 BNB |
6,863,020.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-29 |
0.0002 BNB |
3,651,739.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-28 |
0.0002 BNB |
6,592,141.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-27 |
0.0002 BNB |
2,291,995.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-26 |
0.0002 BNB |
2,836,686.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-25 |
0.0002 BNB |
16,590,742.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-24 |
0.0002 BNB |
20,359,073.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-23 |
0.0002 BNB |
2,127,473.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-22 |
0.0002 BNB |
3,670,659.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-21 |
0.0002 BNB |
6,271,498.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-20 |
0.0002 BNB |
23,930,896.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-19 |
0.0002 BNB |
18,189,954.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-18 |
0.0002 BNB |
6,296,582.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-17 |
0.0002 BNB |
1,913,225.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
2023-01-16 |
0.0002 BNB |
3,031,206.0000 |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |
0.0002 BNB |