Identifier on Binance: WAXPBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-18 |
0.0004 BNB |
63,577.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-17 |
0.0004 BNB |
101,456.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-16 |
0.0004 BNB |
67,986.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-15 |
0.0004 BNB |
87,257.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-14 |
0.0004 BNB |
124,710.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-13 |
0.0004 BNB |
109,366.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-12 |
0.0004 BNB |
171,851.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-11 |
0.0004 BNB |
139,434.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-10 |
0.0003 BNB |
146,871.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-08-09 |
0.0004 BNB |
136,468.0000 |
0.0004 BNB |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
2022-08-08 |
0.0004 BNB |
73,284.0000 |
0.0003 BNB |
0.0003 BNB |
0.0003 BNB |
0.0004 BNB |
2022-08-07 |
0.0004 BNB |
84,717.0000 |
0.0004 BNB |
0.0003 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-06 |
0.0004 BNB |
102,117.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-05 |
0.0004 BNB |
89,621.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-04 |
0.0004 BNB |
650,547.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-03 |
0.0004 BNB |
237,724.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-02 |
0.0005 BNB |
791,104.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-08-01 |
0.0004 BNB |
267,552.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-31 |
0.0004 BNB |
103,920.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-30 |
0.0004 BNB |
92,174.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-29 |
0.0004 BNB |
197,342.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-28 |
0.0004 BNB |
446,140.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-27 |
0.0004 BNB |
411,871.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-26 |
0.0004 BNB |
183,730.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-25 |
0.0004 BNB |
65,164.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-24 |
0.0004 BNB |
110,347.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-23 |
0.0004 BNB |
87,836.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-22 |
0.0004 BNB |
250,378.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-21 |
0.0004 BNB |
868,775.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-20 |
0.0004 BNB |
138,015.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-19 |
0.0004 BNB |
72,176.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-18 |
0.0004 BNB |
174,938.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-17 |
0.0004 BNB |
49,135.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-16 |
0.0004 BNB |
40,170.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-15 |
0.0004 BNB |
38,183.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-14 |
0.0004 BNB |
157,860.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-13 |
0.0004 BNB |
161,030.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-12 |
0.0004 BNB |
181,966.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-11 |
0.0005 BNB |
208,227.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-10 |
0.0004 BNB |
259,230.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0005 BNB |
2022-07-09 |
0.0004 BNB |
53,544.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-08 |
0.0004 BNB |
89,653.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-07 |
0.0004 BNB |
66,399.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-06 |
0.0004 BNB |
95,661.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-05 |
0.0004 BNB |
72,948.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-04 |
0.0004 BNB |
200,487.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-03 |
0.0004 BNB |
206,960.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-02 |
0.0004 BNB |
223,993.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-07-01 |
0.0004 BNB |
160,172.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
2022-06-30 |
0.0004 BNB |
148,033.0000 |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |
0.0004 BNB |