Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-25 |
0.5497 USDC |
2,128.9000 WAVES |
0.5500 USDC |
0.5364 USDC |
0.6001 USDC |
0.6001 USDC |
| 2019-11-24 |
0.6022 USDC |
3,339.4600 WAVES |
0.6317 USDC |
0.5767 USDC |
0.6317 USDC |
0.5767 USDC |
| 2019-11-23 |
0.6380 USDC |
7,285.0200 WAVES |
0.6274 USDC |
0.6100 USDC |
0.6919 USDC |
0.6286 USDC |
| 2019-11-22 |
0.6399 USDC |
12,767.0400 WAVES |
0.6669 USDC |
0.5834 USDC |
0.6842 USDC |
0.6286 USDC |
| 2019-11-21 |
0.6835 USDC |
3,621.5500 WAVES |
0.7057 USDC |
0.6290 USDC |
0.7156 USDC |
0.6434 USDC |
| 2019-11-20 |
0.7129 USDC |
2,467.0700 WAVES |
0.7195 USDC |
0.7020 USDC |
0.7195 USDC |
0.7020 USDC |
| 2019-11-19 |
0.7097 USDC |
7,895.0200 WAVES |
0.7267 USDC |
0.6982 USDC |
0.7267 USDC |
0.7195 USDC |
| 2019-11-18 |
0.7163 USDC |
6,140.5400 WAVES |
0.7642 USDC |
0.6953 USDC |
0.7796 USDC |
0.7297 USDC |
| 2019-11-17 |
0.7662 USDC |
121.3000 WAVES |
0.7719 USDC |
0.7643 USDC |
0.7719 USDC |
0.7643 USDC |
| 2019-11-16 |
0.7636 USDC |
418.3200 WAVES |
0.7642 USDC |
0.7594 USDC |
0.7642 USDC |
0.7639 USDC |
| 2019-11-15 |
0.7759 USDC |
1,410.0200 WAVES |
0.7604 USDC |
0.7604 USDC |
0.8032 USDC |
0.7732 USDC |
| 2019-11-14 |
0.7814 USDC |
8,470.7700 WAVES |
0.7874 USDC |
0.7602 USDC |
0.7874 USDC |
0.7602 USDC |
| 2019-11-13 |
0.7970 USDC |
116,827.0100 WAVES |
0.7766 USDC |
0.7602 USDC |
0.8661 USDC |
0.7926 USDC |
| 2019-11-12 |
0.7723 USDC |
472.0900 WAVES |
0.7835 USDC |
0.7642 USDC |
0.7876 USDC |
0.7756 USDC |
| 2019-11-11 |
0.7690 USDC |
13,011.9600 WAVES |
0.7914 USDC |
0.7566 USDC |
0.7914 USDC |
0.7797 USDC |
| 2019-11-10 |
0.7901 USDC |
2,827.5700 WAVES |
0.7719 USDC |
0.7719 USDC |
0.8074 USDC |
0.7994 USDC |
| 2019-11-09 |
0.7701 USDC |
149.0900 WAVES |
0.7687 USDC |
0.7642 USDC |
0.7769 USDC |
0.7642 USDC |
| 2019-11-08 |
0.7822 USDC |
4,715.3300 WAVES |
0.8117 USDC |
0.7451 USDC |
0.8117 USDC |
0.7756 USDC |
| 2019-11-07 |
0.7997 USDC |
5,781.5100 WAVES |
0.8199 USDC |
0.7755 USDC |
0.8305 USDC |
0.8074 USDC |
| 2019-11-06 |
0.8141 USDC |
1,716.9300 WAVES |
0.8202 USDC |
0.8074 USDC |
0.8282 USDC |
0.8156 USDC |
| 2019-11-05 |
0.8219 USDC |
2,185.3200 WAVES |
0.8149 USDC |
0.7994 USDC |
0.8366 USDC |
0.8254 USDC |
| 2019-11-04 |
0.8113 USDC |
5,397.0700 WAVES |
0.7956 USDC |
0.7941 USDC |
0.8238 USDC |
0.8074 USDC |
| 2019-11-03 |
0.8002 USDC |
970.7800 WAVES |
0.8034 USDC |
0.7835 USDC |
0.8074 USDC |
0.7914 USDC |
| 2019-11-02 |
0.8024 USDC |
1,535.6600 WAVES |
0.7956 USDC |
0.7911 USDC |
0.8071 USDC |
0.7982 USDC |
| 2019-11-01 |
0.7776 USDC |
2,243.4700 WAVES |
0.7756 USDC |
0.7756 USDC |
0.7914 USDC |
0.7914 USDC |
| 2019-10-31 |
0.7814 USDC |
1,509.9800 WAVES |
0.7914 USDC |
0.7573 USDC |
0.7955 USDC |
0.7756 USDC |
| 2019-10-30 |
0.7964 USDC |
4,347.4300 WAVES |
0.8184 USDC |
0.7722 USDC |
0.8232 USDC |
0.7835 USDC |
| 2019-10-29 |
0.8296 USDC |
9,399.4600 WAVES |
0.8114 USDC |
0.7980 USDC |
0.8750 USDC |
0.8238 USDC |
| 2019-10-28 |
0.7959 USDC |
15,520.9000 WAVES |
0.8036 USDC |
0.7624 USDC |
0.8238 USDC |
0.8053 USDC |
| 2019-10-27 |
0.7759 USDC |
6,891.3600 WAVES |
0.7566 USDC |
0.7415 USDC |
0.8238 USDC |
0.7940 USDC |
| 2019-10-26 |
0.7751 USDC |
10,996.6500 WAVES |
0.7719 USDC |
0.7006 USDC |
0.8155 USDC |
0.7526 USDC |
| 2019-10-25 |
0.7492 USDC |
9,198.5500 WAVES |
0.7123 USDC |
0.7123 USDC |
0.7718 USDC |
0.7718 USDC |
| 2019-10-24 |
0.7164 USDC |
1,074.1700 WAVES |
0.7086 USDC |
0.6981 USDC |
0.7228 USDC |
0.7195 USDC |
| 2019-10-23 |
0.7214 USDC |
15,251.1200 WAVES |
0.7914 USDC |
0.6805 USDC |
0.7914 USDC |
0.7194 USDC |
| 2019-10-22 |
0.8082 USDC |
1,662.5200 WAVES |
0.8036 USDC |
0.7938 USDC |
0.8273 USDC |
0.7956 USDC |
| 2019-10-21 |
0.8103 USDC |
1,694.7000 WAVES |
0.8117 USDC |
0.7914 USDC |
0.8170 USDC |
0.8152 USDC |
| 2019-10-20 |
0.8050 USDC |
4,589.3600 WAVES |
0.7914 USDC |
0.7832 USDC |
0.8117 USDC |
0.8110 USDC |
| 2019-10-19 |
0.7858 USDC |
37,219.9800 WAVES |
0.8037 USDC |
0.7850 USDC |
0.8132 USDC |
0.7956 USDC |
| 2019-10-18 |
0.8178 USDC |
36,647.1900 WAVES |
0.8372 USDC |
0.7958 USDC |
0.8372 USDC |
0.8037 USDC |
| 2019-10-17 |
0.8237 USDC |
4,554.6200 WAVES |
0.8238 USDC |
0.8117 USDC |
0.8406 USDC |
0.8406 USDC |
| 2019-10-16 |
0.8228 USDC |
6,651.0000 WAVES |
0.8532 USDC |
0.7915 USDC |
0.8532 USDC |
0.8199 USDC |
| 2019-10-15 |
0.8742 USDC |
9,643.2400 WAVES |
0.8707 USDC |
0.8451 USDC |
0.8960 USDC |
0.8550 USDC |
| 2019-10-14 |
0.8629 USDC |
3,925.1900 WAVES |
0.8374 USDC |
0.8374 USDC |
0.8800 USDC |
0.8793 USDC |
| 2019-10-13 |
0.8512 USDC |
8,274.0900 WAVES |
0.8526 USDC |
0.8322 USDC |
0.8534 USDC |
0.8322 USDC |
| 2019-10-12 |
0.8542 USDC |
3,288.4800 WAVES |
0.8568 USDC |
0.8419 USDC |
0.8661 USDC |
0.8450 USDC |
| 2019-10-11 |
0.8695 USDC |
6,214.9600 WAVES |
0.8970 USDC |
0.8450 USDC |
0.9104 USDC |
0.8491 USDC |
| 2019-10-10 |
0.9344 USDC |
5,229.5200 WAVES |
0.9334 USDC |
0.8970 USDC |
0.9762 USDC |
0.9016 USDC |
| 2019-10-09 |
0.9237 USDC |
4,546.6100 WAVES |
0.9060 USDC |
0.9015 USDC |
0.9522 USDC |
0.9226 USDC |
| 2019-10-08 |
0.9065 USDC |
5,320.6900 WAVES |
0.9242 USDC |
0.8925 USDC |
0.9288 USDC |
0.9058 USDC |
| 2019-10-07 |
0.9048 USDC |
1,662.3700 WAVES |
0.8793 USDC |
0.8793 USDC |
0.9197 USDC |
0.9197 USDC |