Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-23 |
1.0272 USDC |
55,287.2900 WAVES |
0.9835 USDC |
0.9835 USDC |
1.0471 USDC |
1.0105 USDC |
| 2020-04-22 |
0.9856 USDC |
47,145.8400 WAVES |
0.9659 USDC |
0.9659 USDC |
0.9998 USDC |
0.9950 USDC |
| 2020-04-21 |
0.9631 USDC |
7,518.6000 WAVES |
0.9835 USDC |
0.9485 USDC |
0.9835 USDC |
0.9659 USDC |
| 2020-04-20 |
1.0021 USDC |
51,661.7700 WAVES |
1.0290 USDC |
0.9572 USDC |
1.1100 USDC |
0.9746 USDC |
| 2020-04-19 |
1.0309 USDC |
40,514.5000 WAVES |
1.0383 USDC |
1.0000 USDC |
1.1080 USDC |
1.0245 USDC |
| 2020-04-18 |
1.0218 USDC |
30,301.1300 WAVES |
0.9984 USDC |
0.9984 USDC |
1.0500 USDC |
1.0500 USDC |
| 2020-04-17 |
1.0077 USDC |
1,139.8000 WAVES |
1.0105 USDC |
0.9924 USDC |
1.0197 USDC |
1.0014 USDC |
| 2020-04-16 |
0.9966 USDC |
13,045.5100 WAVES |
0.9572 USDC |
0.9444 USDC |
1.0227 USDC |
1.0000 USDC |
| 2020-04-15 |
0.9841 USDC |
28,182.0400 WAVES |
0.9835 USDC |
0.8500 USDC |
1.0560 USDC |
0.9641 USDC |
| 2020-04-14 |
0.9929 USDC |
7,527.3000 WAVES |
0.9969 USDC |
0.9835 USDC |
1.0105 USDC |
0.9860 USDC |
| 2020-04-13 |
0.9917 USDC |
31,775.9500 WAVES |
0.9924 USDC |
0.9550 USDC |
1.0666 USDC |
1.0014 USDC |
| 2020-04-12 |
1.0012 USDC |
9,285.2600 WAVES |
0.9868 USDC |
0.9746 USDC |
1.0383 USDC |
1.0014 USDC |
| 2020-04-11 |
1.0126 USDC |
9,522.3100 WAVES |
1.0104 USDC |
0.9868 USDC |
1.0322 USDC |
0.9924 USDC |
| 2020-04-10 |
1.0736 USDC |
39,065.3700 WAVES |
1.0383 USDC |
0.9924 USDC |
1.1771 USDC |
1.0014 USDC |
| 2020-04-09 |
1.0271 USDC |
22,060.0000 WAVES |
1.0017 USDC |
0.9833 USDC |
1.0553 USDC |
1.0553 USDC |
| 2020-04-08 |
1.0071 USDC |
26,500.3000 WAVES |
0.9928 USDC |
0.9833 USDC |
1.0500 USDC |
1.0108 USDC |
| 2020-04-07 |
1.0009 USDC |
23,201.3300 WAVES |
0.9926 USDC |
0.9664 USDC |
1.1085 USDC |
0.9839 USDC |
| 2020-04-06 |
0.9801 USDC |
34,400.0500 WAVES |
0.9492 USDC |
0.9406 USDC |
1.0300 USDC |
0.9889 USDC |
| 2020-04-05 |
0.9413 USDC |
1,179.9200 WAVES |
0.9577 USDC |
0.9315 USDC |
0.9578 USDC |
0.9408 USDC |
| 2020-04-04 |
0.9621 USDC |
140,499.8100 WAVES |
0.9578 USDC |
0.9000 USDC |
1.0700 USDC |
0.9508 USDC |
| 2020-04-03 |
0.9870 USDC |
58,563.5300 WAVES |
0.9578 USDC |
0.9408 USDC |
1.0900 USDC |
0.9651 USDC |
| 2020-04-02 |
0.9775 USDC |
5,376.9900 WAVES |
0.9751 USDC |
0.9447 USDC |
1.0107 USDC |
0.9664 USDC |
| 2020-04-01 |
0.9748 USDC |
12,555.3600 WAVES |
0.9986 USDC |
0.9077 USDC |
1.0222 USDC |
0.9598 USDC |
| 2020-03-31 |
0.9565 USDC |
72,073.7200 WAVES |
0.8390 USDC |
0.8184 USDC |
1.1255 USDC |
0.9928 USDC |
| 2020-03-30 |
0.8030 USDC |
7,104.4000 WAVES |
0.7827 USDC |
0.7749 USDC |
0.8475 USDC |
0.8308 USDC |
| 2020-03-29 |
0.8174 USDC |
47,608.0900 WAVES |
0.8210 USDC |
0.7749 USDC |
0.9000 USDC |
0.7821 USDC |
| 2020-03-28 |
0.8123 USDC |
19,404.8800 WAVES |
0.8476 USDC |
0.7984 USDC |
0.8476 USDC |
0.8144 USDC |
| 2020-03-27 |
0.8957 USDC |
18,495.6400 WAVES |
0.8996 USDC |
0.8313 USDC |
0.9177 USDC |
0.8605 USDC |
| 2020-03-26 |
0.8989 USDC |
13,028.9300 WAVES |
0.9060 USDC |
0.8850 USDC |
0.9100 USDC |
0.8907 USDC |
| 2020-03-25 |
0.9127 USDC |
5,396.7100 WAVES |
0.9285 USDC |
0.8907 USDC |
0.9362 USDC |
0.9045 USDC |
| 2020-03-24 |
0.9177 USDC |
6,684.5500 WAVES |
0.9267 USDC |
0.8996 USDC |
0.9500 USDC |
0.9220 USDC |
| 2020-03-23 |
0.9315 USDC |
59,501.4100 WAVES |
0.8394 USDC |
0.8391 USDC |
1.0000 USDC |
0.9177 USDC |
| 2020-03-22 |
0.8764 USDC |
43,216.7700 WAVES |
0.9362 USDC |
0.8475 USDC |
0.9550 USDC |
0.8475 USDC |
| 2020-03-21 |
0.9198 USDC |
10,049.7700 WAVES |
0.9362 USDC |
0.8850 USDC |
0.9742 USDC |
0.9179 USDC |
| 2020-03-20 |
0.9776 USDC |
27,258.3700 WAVES |
0.9550 USDC |
0.8606 USDC |
1.0869 USDC |
0.9455 USDC |
| 2020-03-19 |
0.9738 USDC |
28,933.1000 WAVES |
0.8732 USDC |
0.8717 USDC |
1.0137 USDC |
0.9447 USDC |
| 2020-03-18 |
0.8783 USDC |
46,478.7700 WAVES |
0.8560 USDC |
0.7888 USDC |
0.9362 USDC |
0.8645 USDC |
| 2020-03-17 |
0.8128 USDC |
28,511.6500 WAVES |
0.7447 USDC |
0.7300 USDC |
0.9296 USDC |
0.8645 USDC |
| 2020-03-16 |
0.7590 USDC |
47,221.2700 WAVES |
0.8514 USDC |
0.6610 USDC |
0.8650 USDC |
0.7373 USDC |
| 2020-03-15 |
0.8807 USDC |
18,198.0700 WAVES |
0.8097 USDC |
0.8097 USDC |
0.9447 USDC |
0.8687 USDC |
| 2020-03-14 |
0.8365 USDC |
9,440.5000 WAVES |
0.8687 USDC |
0.7767 USDC |
0.8950 USDC |
0.7936 USDC |
| 2020-03-13 |
0.8050 USDC |
29,942.1900 WAVES |
0.7763 USDC |
0.5316 USDC |
0.9657 USDC |
0.8774 USDC |
| 2020-03-12 |
1.0425 USDC |
68,359.7700 WAVES |
1.3551 USDC |
0.7342 USDC |
1.3551 USDC |
0.7888 USDC |
| 2020-03-11 |
1.2876 USDC |
32,875.3300 WAVES |
1.2893 USDC |
1.1672 USDC |
1.3961 USDC |
1.3417 USDC |
| 2020-03-10 |
1.3264 USDC |
25,267.9400 WAVES |
1.0995 USDC |
1.0779 USDC |
1.4921 USDC |
1.2765 USDC |
| 2020-03-09 |
1.0586 USDC |
11,529.6200 WAVES |
1.1105 USDC |
1.0289 USDC |
1.1216 USDC |
1.0887 USDC |
| 2020-03-08 |
1.2236 USDC |
21,180.9000 WAVES |
1.2856 USDC |
1.0887 USDC |
1.2856 USDC |
1.0995 USDC |
| 2020-03-07 |
1.3308 USDC |
4,329.8800 WAVES |
1.3617 USDC |
1.2856 USDC |
1.3994 USDC |
1.2960 USDC |
| 2020-03-06 |
1.3836 USDC |
21,904.2600 WAVES |
1.3152 USDC |
1.3022 USDC |
1.4638 USDC |
1.3686 USDC |
| 2020-03-05 |
1.2677 USDC |
8,850.5700 WAVES |
1.2113 USDC |
1.1907 USDC |
1.3381 USDC |
1.3381 USDC |