Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-29 |
2.8851 USDC |
20,572.4000 WAVES |
2.9189 USDC |
2.7166 USDC |
2.9900 USDC |
2.9450 USDC |
| 2019-01-28 |
2.6619 USDC |
4,931.7800 WAVES |
2.7006 USDC |
2.4300 USDC |
2.9195 USDC |
2.8379 USDC |
| 2019-01-27 |
2.7484 USDC |
6,117.5800 WAVES |
2.6398 USDC |
2.5914 USDC |
2.9065 USDC |
2.7066 USDC |
| 2019-01-26 |
2.7201 USDC |
918.3000 WAVES |
2.7643 USDC |
2.6596 USDC |
2.7773 USDC |
2.6706 USDC |
| 2019-01-25 |
2.8313 USDC |
4,464.4900 WAVES |
2.7445 USDC |
2.6990 USDC |
2.9144 USDC |
2.8192 USDC |
| 2019-01-24 |
2.8600 USDC |
11,832.7200 WAVES |
3.0021 USDC |
2.5003 USDC |
3.0157 USDC |
2.7179 USDC |
| 2019-01-23 |
3.0223 USDC |
13,134.7000 WAVES |
2.7451 USDC |
2.7186 USDC |
3.2071 USDC |
3.0114 USDC |
| 2019-01-22 |
2.6444 USDC |
5,921.3900 WAVES |
2.5045 USDC |
2.4153 USDC |
2.8164 USDC |
2.7196 USDC |
| 2019-01-21 |
2.5078 USDC |
1,599.3500 WAVES |
2.5148 USDC |
2.4567 USDC |
2.5339 USDC |
2.5223 USDC |
| 2019-01-20 |
2.5241 USDC |
2,512.5400 WAVES |
2.5590 USDC |
2.4197 USDC |
2.6412 USDC |
2.5104 USDC |
| 2019-01-19 |
2.5929 USDC |
18,856.0300 WAVES |
2.5369 USDC |
2.5059 USDC |
2.6491 USDC |
2.5860 USDC |
| 2019-01-18 |
2.4739 USDC |
2,973.3600 WAVES |
3.2729 USDC |
2.2425 USDC |
3.2729 USDC |
2.5008 USDC |