Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
1.1825 USDC |
7,250.0900 WAVES |
1.1719 USDC |
1.1329 USDC |
1.2036 USDC |
1.2036 USDC |
| 2020-03-03 |
1.1579 USDC |
5,451.1200 WAVES |
1.1789 USDC |
1.1163 USDC |
1.1872 USDC |
1.1672 USDC |
| 2020-03-02 |
1.1794 USDC |
3,855.3000 WAVES |
1.1216 USDC |
1.1216 USDC |
1.2079 USDC |
1.1906 USDC |
| 2020-03-01 |
1.1147 USDC |
15,026.4000 WAVES |
1.1391 USDC |
1.0889 USDC |
1.1789 USDC |
1.1105 USDC |
| 2020-02-29 |
1.1528 USDC |
4,097.4200 WAVES |
1.1716 USDC |
1.1218 USDC |
1.1736 USDC |
1.1218 USDC |
| 2020-02-28 |
1.1566 USDC |
14,811.6900 WAVES |
1.2166 USDC |
1.1108 USDC |
1.2231 USDC |
1.1556 USDC |
| 2020-02-27 |
1.1866 USDC |
7,702.5500 WAVES |
1.1556 USDC |
1.1105 USDC |
1.2390 USDC |
1.2146 USDC |
| 2020-02-26 |
1.2328 USDC |
15,972.2200 WAVES |
1.3192 USDC |
1.1416 USDC |
1.3417 USDC |
1.1616 USDC |
| 2020-02-25 |
1.2938 USDC |
29,347.9900 WAVES |
1.3616 USDC |
1.2596 USDC |
1.3616 USDC |
1.3216 USDC |
| 2020-02-24 |
1.3786 USDC |
16,329.3200 WAVES |
1.4425 USDC |
1.3219 USDC |
1.4542 USDC |
1.3737 USDC |
| 2020-02-23 |
1.4408 USDC |
6,160.7100 WAVES |
1.4242 USDC |
1.4108 USDC |
1.4636 USDC |
1.4528 USDC |
| 2020-02-22 |
1.4114 USDC |
12,209.1400 WAVES |
1.4416 USDC |
1.3748 USDC |
1.4528 USDC |
1.4216 USDC |
| 2020-02-21 |
1.4548 USDC |
5,340.7000 WAVES |
1.4717 USDC |
1.4149 USDC |
1.5118 USDC |
1.4614 USDC |
| 2020-02-20 |
1.4600 USDC |
17,193.4300 WAVES |
1.3706 USDC |
1.3516 USDC |
1.5117 USDC |
1.4817 USDC |
| 2020-02-19 |
1.4739 USDC |
21,902.8800 WAVES |
1.4673 USDC |
1.3116 USDC |
1.5576 USDC |
1.3686 USDC |
| 2020-02-18 |
1.4193 USDC |
9,413.0900 WAVES |
1.3316 USDC |
1.3116 USDC |
1.4878 USDC |
1.4717 USDC |
| 2020-02-17 |
1.3056 USDC |
31,301.8900 WAVES |
1.3823 USDC |
1.2143 USDC |
1.3823 USDC |
1.3410 USDC |
| 2020-02-16 |
1.3875 USDC |
15,386.0600 WAVES |
1.4548 USDC |
1.2778 USDC |
1.4954 USDC |
1.3916 USDC |
| 2020-02-15 |
1.5833 USDC |
29,310.7300 WAVES |
1.5576 USDC |
1.4528 USDC |
1.7236 USDC |
1.4659 USDC |
| 2020-02-14 |
1.4547 USDC |
15,983.7600 WAVES |
1.3909 USDC |
1.3686 USDC |
1.5576 USDC |
1.5422 USDC |
| 2020-02-13 |
1.4139 USDC |
17,369.6600 WAVES |
1.4242 USDC |
1.3709 USDC |
1.4540 USDC |
1.3961 USDC |
| 2020-02-12 |
1.4665 USDC |
22,575.5600 WAVES |
1.4320 USDC |
1.4146 USDC |
1.5355 USDC |
1.4384 USDC |
| 2020-02-11 |
1.4247 USDC |
100,432.8000 WAVES |
1.4384 USDC |
1.3152 USDC |
1.5402 USDC |
1.4149 USDC |
| 2020-02-10 |
1.3406 USDC |
76,740.7300 WAVES |
1.1100 USDC |
1.1100 USDC |
1.5109 USDC |
1.4387 USDC |
| 2020-02-09 |
1.1021 USDC |
23,563.4600 WAVES |
1.0672 USDC |
1.0672 USDC |
1.1299 USDC |
1.0934 USDC |
| 2020-02-08 |
1.0672 USDC |
10,233.5100 WAVES |
1.0843 USDC |
1.0256 USDC |
1.0927 USDC |
1.0518 USDC |
| 2020-02-07 |
1.0773 USDC |
34,747.1400 WAVES |
1.0350 USDC |
1.0230 USDC |
1.1300 USDC |
1.0843 USDC |
| 2020-02-06 |
1.0059 USDC |
7,837.0900 WAVES |
0.9886 USDC |
0.9739 USDC |
1.0308 USDC |
1.0308 USDC |
| 2020-02-05 |
0.9879 USDC |
15,963.5600 WAVES |
0.9615 USDC |
0.9615 USDC |
1.0078 USDC |
0.9954 USDC |
| 2020-02-04 |
0.9663 USDC |
22,650.0500 WAVES |
0.9892 USDC |
0.9471 USDC |
0.9990 USDC |
0.9615 USDC |
| 2020-02-03 |
0.9753 USDC |
23,654.2000 WAVES |
0.9566 USDC |
0.9513 USDC |
1.0078 USDC |
0.9802 USDC |
| 2020-02-02 |
0.9714 USDC |
26,664.3300 WAVES |
0.9034 USDC |
0.8934 USDC |
1.0171 USDC |
0.9615 USDC |
| 2020-02-01 |
0.8977 USDC |
5,980.8100 WAVES |
0.8907 USDC |
0.8834 USDC |
0.9123 USDC |
0.9123 USDC |
| 2020-01-31 |
0.8803 USDC |
17,363.8900 WAVES |
0.8718 USDC |
0.8436 USDC |
0.9236 USDC |
0.8834 USDC |
| 2020-01-30 |
0.8700 USDC |
8,898.2200 WAVES |
0.8660 USDC |
0.8573 USDC |
0.8834 USDC |
0.8702 USDC |
| 2020-01-29 |
0.8897 USDC |
6,997.3900 WAVES |
0.8850 USDC |
0.8735 USDC |
0.8994 USDC |
0.8786 USDC |
| 2020-01-28 |
0.8775 USDC |
26,408.4500 WAVES |
0.8746 USDC |
0.8594 USDC |
0.9026 USDC |
0.8846 USDC |
| 2020-01-27 |
0.8721 USDC |
9,234.1100 WAVES |
0.8670 USDC |
0.8605 USDC |
0.8886 USDC |
0.8695 USDC |
| 2020-01-26 |
0.8561 USDC |
3,741.2900 WAVES |
0.8474 USDC |
0.8437 USDC |
0.8891 USDC |
0.8652 USDC |
| 2020-01-25 |
0.8502 USDC |
1,005.1800 WAVES |
0.8500 USDC |
0.8470 USDC |
0.8574 USDC |
0.8489 USDC |
| 2020-01-24 |
0.8680 USDC |
19,396.2400 WAVES |
0.8660 USDC |
0.8356 USDC |
0.9444 USDC |
0.8570 USDC |
| 2020-01-23 |
0.8650 USDC |
12,526.0000 WAVES |
0.8746 USDC |
0.8337 USDC |
0.9011 USDC |
0.8695 USDC |
| 2020-01-22 |
0.8648 USDC |
3,026.7300 WAVES |
0.8673 USDC |
0.8562 USDC |
0.8834 USDC |
0.8834 USDC |
| 2020-01-21 |
0.8716 USDC |
2,824.3300 WAVES |
0.8746 USDC |
0.8600 USDC |
0.8921 USDC |
0.8709 USDC |
| 2020-01-20 |
0.8812 USDC |
3,433.6300 WAVES |
0.8985 USDC |
0.8569 USDC |
0.9063 USDC |
0.8670 USDC |
| 2020-01-19 |
0.8616 USDC |
16,368.7100 WAVES |
0.8761 USDC |
0.8277 USDC |
0.8976 USDC |
0.8976 USDC |
| 2020-01-18 |
0.9103 USDC |
106,605.9600 WAVES |
0.9002 USDC |
0.8300 USDC |
1.0000 USDC |
0.8836 USDC |
| 2020-01-17 |
0.9405 USDC |
64,985.4800 WAVES |
0.8814 USDC |
0.8746 USDC |
1.0300 USDC |
0.8988 USDC |
| 2020-01-16 |
0.8781 USDC |
10,069.8600 WAVES |
0.8939 USDC |
0.8609 USDC |
0.9045 USDC |
0.8806 USDC |
| 2020-01-15 |
0.8818 USDC |
16,633.2400 WAVES |
0.8582 USDC |
0.8574 USDC |
0.9200 USDC |
0.8939 USDC |