Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
0.8644 USDC |
28,950.4300 WAVES |
0.8575 USDC |
0.8461 USDC |
0.8826 USDC |
0.8620 USDC |
| 2020-01-13 |
0.8588 USDC |
3,822.1000 WAVES |
0.8447 USDC |
0.8447 USDC |
0.8760 USDC |
0.8680 USDC |
| 2020-01-12 |
0.8597 USDC |
11,827.7100 WAVES |
0.8489 USDC |
0.8258 USDC |
0.8830 USDC |
0.8460 USDC |
| 2020-01-11 |
0.8961 USDC |
69,930.5800 WAVES |
0.8312 USDC |
0.8077 USDC |
0.9499 USDC |
0.8574 USDC |
| 2020-01-10 |
0.8181 USDC |
4,727.2800 WAVES |
0.8239 USDC |
0.8077 USDC |
0.8290 USDC |
0.8239 USDC |
| 2020-01-09 |
0.8345 USDC |
6,273.1000 WAVES |
0.8574 USDC |
0.8158 USDC |
0.8710 USDC |
0.8201 USDC |
| 2020-01-08 |
0.8513 USDC |
21,376.1300 WAVES |
0.8834 USDC |
0.7754 USDC |
0.9099 USDC |
0.8489 USDC |
| 2020-01-07 |
0.9039 USDC |
32,302.5800 WAVES |
0.8992 USDC |
0.8600 USDC |
0.9284 USDC |
0.8922 USDC |
| 2020-01-06 |
0.9064 USDC |
14,591.6700 WAVES |
0.8899 USDC |
0.8834 USDC |
0.9412 USDC |
0.8938 USDC |
| 2020-01-05 |
0.9084 USDC |
15,936.0100 WAVES |
0.9377 USDC |
0.8778 USDC |
0.9471 USDC |
0.8920 USDC |
| 2020-01-04 |
0.9441 USDC |
7,568.3800 WAVES |
0.9549 USDC |
0.9193 USDC |
0.9755 USDC |
0.9471 USDC |
| 2020-01-03 |
0.9619 USDC |
16,375.5100 WAVES |
0.9410 USDC |
0.9165 USDC |
1.0154 USDC |
0.9471 USDC |
| 2020-01-02 |
0.9882 USDC |
10,290.2300 WAVES |
1.0468 USDC |
0.9436 USDC |
1.0468 USDC |
0.9471 USDC |
| 2020-01-01 |
1.0827 USDC |
24,937.5200 WAVES |
1.0153 USDC |
0.9986 USDC |
1.3244 USDC |
1.0403 USDC |
| 2019-12-31 |
1.0608 USDC |
16,134.0400 WAVES |
1.0256 USDC |
0.9928 USDC |
1.2000 USDC |
1.0054 USDC |
| 2019-12-30 |
1.0397 USDC |
21,764.6000 WAVES |
0.9954 USDC |
0.9753 USDC |
1.1000 USDC |
1.0270 USDC |
| 2019-12-29 |
0.9926 USDC |
36,938.1800 WAVES |
1.0358 USDC |
0.9661 USDC |
1.0462 USDC |
1.0066 USDC |
| 2019-12-28 |
0.9410 USDC |
74,588.4900 WAVES |
0.8922 USDC |
0.6752 USDC |
1.0566 USDC |
1.0362 USDC |
| 2019-12-27 |
0.8951 USDC |
34,226.1600 WAVES |
0.8746 USDC |
0.8661 USDC |
0.9110 USDC |
0.9080 USDC |
| 2019-12-26 |
0.8832 USDC |
11,059.0800 WAVES |
0.8520 USDC |
0.8405 USDC |
0.9417 USDC |
0.8834 USDC |
| 2019-12-25 |
0.8577 USDC |
4,471.7000 WAVES |
0.8540 USDC |
0.8258 USDC |
0.8922 USDC |
0.8489 USDC |
| 2019-12-24 |
0.8795 USDC |
15,089.6000 WAVES |
0.8579 USDC |
0.8256 USDC |
0.9484 USDC |
0.8500 USDC |
| 2019-12-23 |
0.8896 USDC |
21,450.7100 WAVES |
0.8637 USDC |
0.8600 USDC |
0.9377 USDC |
0.8600 USDC |
| 2019-12-22 |
0.8900 USDC |
16,653.0200 WAVES |
0.9101 USDC |
0.8576 USDC |
0.9377 USDC |
0.8640 USDC |
| 2019-12-21 |
0.8688 USDC |
23,613.3200 WAVES |
0.8523 USDC |
0.7911 USDC |
0.9661 USDC |
0.9192 USDC |
| 2019-12-20 |
0.8701 USDC |
12,570.8600 WAVES |
0.8844 USDC |
0.8406 USDC |
0.9187 USDC |
0.8574 USDC |
| 2019-12-19 |
0.9122 USDC |
41,826.9200 WAVES |
0.8574 USDC |
0.8416 USDC |
1.0274 USDC |
0.8882 USDC |
| 2019-12-18 |
0.8239 USDC |
32,223.6500 WAVES |
0.8922 USDC |
0.6672 USDC |
0.9080 USDC |
0.8586 USDC |
| 2019-12-17 |
0.8518 USDC |
46,284.5900 WAVES |
0.7814 USDC |
0.7676 USDC |
0.9255 USDC |
0.8834 USDC |
| 2019-12-16 |
0.7830 USDC |
19,501.0700 WAVES |
0.7145 USDC |
0.6960 USDC |
0.8663 USDC |
0.7658 USDC |
| 2019-12-15 |
0.6916 USDC |
17,747.6600 WAVES |
0.6868 USDC |
0.6410 USDC |
0.7241 USDC |
0.7124 USDC |
| 2019-12-14 |
0.6404 USDC |
14,677.0500 WAVES |
0.6198 USDC |
0.6059 USDC |
0.6960 USDC |
0.6758 USDC |
| 2019-12-13 |
0.6207 USDC |
20,539.7900 WAVES |
0.6180 USDC |
0.5881 USDC |
0.6960 USDC |
0.6243 USDC |
| 2019-12-12 |
0.6226 USDC |
13,991.5400 WAVES |
0.5763 USDC |
0.5763 USDC |
0.6558 USDC |
0.6230 USDC |
| 2019-12-11 |
0.6083 USDC |
17,397.1000 WAVES |
0.5363 USDC |
0.5363 USDC |
0.6626 USDC |
0.5780 USDC |
| 2019-12-10 |
0.5341 USDC |
9,810.2000 WAVES |
0.5549 USDC |
0.5100 USDC |
0.5578 USDC |
0.5100 USDC |
| 2019-12-09 |
0.5662 USDC |
445.7900 WAVES |
0.5763 USDC |
0.5591 USDC |
0.5763 USDC |
0.5591 USDC |
| 2019-12-08 |
0.5864 USDC |
3,146.0300 WAVES |
0.5648 USDC |
0.5648 USDC |
0.5881 USDC |
0.5881 USDC |
| 2019-12-07 |
0.5756 USDC |
3,207.5700 WAVES |
0.5763 USDC |
0.5705 USDC |
0.5821 USDC |
0.5732 USDC |
| 2019-12-06 |
0.5761 USDC |
6,493.4300 WAVES |
0.5581 USDC |
0.5513 USDC |
0.6001 USDC |
0.5639 USDC |
| 2019-12-05 |
0.5611 USDC |
3,596.5900 WAVES |
0.5536 USDC |
0.5500 USDC |
0.6074 USDC |
0.5648 USDC |
| 2019-12-04 |
0.5720 USDC |
11,180.8300 WAVES |
0.5763 USDC |
0.5535 USDC |
0.6001 USDC |
0.5535 USDC |
| 2019-12-03 |
0.5831 USDC |
2,737.4300 WAVES |
0.6001 USDC |
0.5779 USDC |
0.6001 USDC |
0.5779 USDC |
| 2019-12-02 |
0.5854 USDC |
258.7900 WAVES |
0.5940 USDC |
0.5822 USDC |
0.5971 USDC |
0.5822 USDC |
| 2019-12-01 |
0.5978 USDC |
7,799.1700 WAVES |
0.5963 USDC |
0.5792 USDC |
0.6059 USDC |
0.6059 USDC |
| 2019-11-30 |
0.6092 USDC |
11,401.0700 WAVES |
0.6356 USDC |
0.5899 USDC |
0.6365 USDC |
0.6113 USDC |
| 2019-11-29 |
0.6235 USDC |
3,717.5200 WAVES |
0.6088 USDC |
0.6088 USDC |
0.6304 USDC |
0.6278 USDC |
| 2019-11-28 |
0.6209 USDC |
526.1200 WAVES |
0.6059 USDC |
0.6059 USDC |
0.6302 USDC |
0.6170 USDC |
| 2019-11-27 |
0.5952 USDC |
3,458.7900 WAVES |
0.5914 USDC |
0.5702 USDC |
0.6303 USDC |
0.6121 USDC |
| 2019-11-26 |
0.5954 USDC |
2,085.1200 WAVES |
0.5903 USDC |
0.5883 USDC |
0.6058 USDC |
0.6001 USDC |