Identifier on Binance: WAVESUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-20 |
2.7626 USDC |
976.8500 WAVES |
2.7075 USDC |
2.6848 USDC |
2.8146 USDC |
2.7800 USDC |
| 2019-03-19 |
2.7169 USDC |
921.2000 WAVES |
2.7236 USDC |
2.7060 USDC |
2.7412 USDC |
2.7179 USDC |
| 2019-03-18 |
2.7111 USDC |
525.3000 WAVES |
2.7068 USDC |
2.6847 USDC |
2.7396 USDC |
2.7187 USDC |
| 2019-03-17 |
2.7426 USDC |
1,361.7400 WAVES |
2.7329 USDC |
2.6960 USDC |
2.7706 USDC |
2.7282 USDC |
| 2019-03-16 |
2.7857 USDC |
3,466.2600 WAVES |
2.7459 USDC |
2.7341 USDC |
2.7993 USDC |
2.7571 USDC |
| 2019-03-15 |
2.7593 USDC |
875.0400 WAVES |
2.6900 USDC |
2.6732 USDC |
2.8000 USDC |
2.7296 USDC |
| 2019-03-14 |
2.6862 USDC |
2,556.1200 WAVES |
2.6619 USDC |
2.6171 USDC |
2.7279 USDC |
2.6950 USDC |
| 2019-03-13 |
2.7447 USDC |
2,030.2800 WAVES |
2.7884 USDC |
2.6600 USDC |
2.8171 USDC |
2.6825 USDC |
| 2019-03-12 |
2.7283 USDC |
7,546.0600 WAVES |
2.6200 USDC |
2.5830 USDC |
2.7834 USDC |
2.7437 USDC |
| 2019-03-11 |
2.6456 USDC |
2,141.3300 WAVES |
2.7535 USDC |
2.6000 USDC |
2.7537 USDC |
2.6296 USDC |
| 2019-03-10 |
2.7424 USDC |
3,832.6700 WAVES |
2.7194 USDC |
2.6793 USDC |
2.8500 USDC |
2.7130 USDC |
| 2019-03-09 |
2.6961 USDC |
3,294.5600 WAVES |
2.6512 USDC |
2.6363 USDC |
2.7332 USDC |
2.7194 USDC |
| 2019-03-08 |
2.6624 USDC |
3,362.1300 WAVES |
2.5404 USDC |
2.5222 USDC |
2.7916 USDC |
2.6051 USDC |
| 2019-03-07 |
2.5488 USDC |
736.7700 WAVES |
2.5403 USDC |
2.5175 USDC |
2.5887 USDC |
2.5887 USDC |
| 2019-03-06 |
2.5769 USDC |
3,968.7200 WAVES |
2.6220 USDC |
2.5239 USDC |
2.6551 USDC |
2.5403 USDC |
| 2019-03-05 |
2.6061 USDC |
1,940.3600 WAVES |
2.5500 USDC |
2.5107 USDC |
2.6626 USDC |
2.6216 USDC |
| 2019-03-04 |
2.5214 USDC |
3,803.6900 WAVES |
2.6303 USDC |
2.5025 USDC |
2.6303 USDC |
2.5603 USDC |
| 2019-03-03 |
2.6320 USDC |
48.3800 WAVES |
2.6320 USDC |
2.6320 USDC |
2.6320 USDC |
2.6320 USDC |
| 2019-03-02 |
2.6699 USDC |
505.2600 WAVES |
2.6780 USDC |
2.6310 USDC |
2.6780 USDC |
2.6310 USDC |
| 2019-03-01 |
2.6592 USDC |
840.8200 WAVES |
2.6118 USDC |
2.6118 USDC |
2.6991 USDC |
2.6400 USDC |
| 2019-02-28 |
2.6543 USDC |
1,725.1700 WAVES |
2.5968 USDC |
2.5600 USDC |
2.7169 USDC |
2.6416 USDC |
| 2019-02-27 |
2.6508 USDC |
2,516.5000 WAVES |
2.6420 USDC |
2.5365 USDC |
2.7761 USDC |
2.5365 USDC |
| 2019-02-26 |
2.6440 USDC |
435.2500 WAVES |
2.6568 USDC |
2.5854 USDC |
2.6568 USDC |
2.6568 USDC |
| 2019-02-25 |
2.6549 USDC |
1,409.9100 WAVES |
2.6108 USDC |
2.6004 USDC |
2.7154 USDC |
2.6568 USDC |
| 2019-02-24 |
2.7069 USDC |
7,641.3500 WAVES |
2.8910 USDC |
2.5025 USDC |
2.9415 USDC |
2.6324 USDC |
| 2019-02-23 |
2.8650 USDC |
3,659.6900 WAVES |
2.8922 USDC |
2.7735 USDC |
2.9112 USDC |
2.8721 USDC |
| 2019-02-22 |
2.8562 USDC |
1,608.8000 WAVES |
2.8455 USDC |
2.8048 USDC |
2.8989 USDC |
2.8801 USDC |
| 2019-02-21 |
2.7741 USDC |
1,531.0000 WAVES |
2.8145 USDC |
2.7071 USDC |
2.8297 USDC |
2.8170 USDC |
| 2019-02-20 |
2.7327 USDC |
1,672.2000 WAVES |
2.7300 USDC |
2.7000 USDC |
2.7960 USDC |
2.7412 USDC |
| 2019-02-19 |
2.8182 USDC |
4,323.3400 WAVES |
2.7405 USDC |
2.7250 USDC |
2.9005 USDC |
2.7525 USDC |
| 2019-02-18 |
2.7006 USDC |
5,850.8900 WAVES |
2.6320 USDC |
2.5596 USDC |
2.7700 USDC |
2.6888 USDC |
| 2019-02-17 |
2.5696 USDC |
5,825.6200 WAVES |
2.6008 USDC |
2.5304 USDC |
2.6152 USDC |
2.5596 USDC |
| 2019-02-16 |
2.6028 USDC |
4,410.8300 WAVES |
2.6102 USDC |
2.5910 USDC |
2.6245 USDC |
2.6008 USDC |
| 2019-02-15 |
2.6296 USDC |
1,284.7700 WAVES |
2.6300 USDC |
2.5777 USDC |
2.6540 USDC |
2.6267 USDC |
| 2019-02-14 |
2.6567 USDC |
5,583.4200 WAVES |
2.7207 USDC |
2.5925 USDC |
2.7214 USDC |
2.6028 USDC |
| 2019-02-13 |
2.7469 USDC |
2,413.4800 WAVES |
2.8044 USDC |
2.6850 USDC |
2.8098 USDC |
2.6987 USDC |
| 2019-02-12 |
2.7726 USDC |
3,522.1000 WAVES |
2.8232 USDC |
2.7079 USDC |
2.8719 USDC |
2.8187 USDC |
| 2019-02-11 |
2.7186 USDC |
4,357.9300 WAVES |
2.6816 USDC |
2.6050 USDC |
2.8603 USDC |
2.8302 USDC |
| 2019-02-10 |
2.5636 USDC |
4,403.4700 WAVES |
2.5508 USDC |
2.5508 USDC |
2.6816 USDC |
2.6816 USDC |
| 2019-02-09 |
2.5917 USDC |
1,542.6700 WAVES |
2.6187 USDC |
2.5220 USDC |
2.6365 USDC |
2.5508 USDC |
| 2019-02-08 |
2.5744 USDC |
5,643.9800 WAVES |
2.4544 USDC |
2.4237 USDC |
2.6538 USDC |
2.6296 USDC |
| 2019-02-07 |
2.4958 USDC |
1,340.2600 WAVES |
2.4726 USDC |
2.4631 USDC |
2.5936 USDC |
2.4680 USDC |
| 2019-02-06 |
2.5159 USDC |
5,227.4700 WAVES |
2.5912 USDC |
2.4733 USDC |
2.5912 USDC |
2.4740 USDC |
| 2019-02-05 |
2.6668 USDC |
2,632.1700 WAVES |
2.6658 USDC |
2.6111 USDC |
2.7279 USDC |
2.6344 USDC |
| 2019-02-04 |
2.7045 USDC |
2,499.1700 WAVES |
2.8168 USDC |
2.5900 USDC |
2.8258 USDC |
2.6648 USDC |
| 2019-02-03 |
2.7588 USDC |
3,792.3500 WAVES |
2.6805 USDC |
2.6805 USDC |
2.8638 USDC |
2.7800 USDC |
| 2019-02-02 |
2.6854 USDC |
2,734.9900 WAVES |
2.6966 USDC |
2.6663 USDC |
2.6977 USDC |
2.6805 USDC |
| 2019-02-01 |
2.6825 USDC |
5,142.2200 WAVES |
2.7216 USDC |
2.6112 USDC |
2.7489 USDC |
2.7327 USDC |
| 2019-01-31 |
2.7995 USDC |
9,413.1300 WAVES |
2.8675 USDC |
2.5600 USDC |
2.8808 USDC |
2.7426 USDC |
| 2019-01-30 |
2.9034 USDC |
24,385.4600 WAVES |
2.8741 USDC |
2.5173 USDC |
3.0239 USDC |
2.8675 USDC |