Identifier on Binance: WAVESTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
2.5831 TUSD |
25,006.4500 WAVES |
2.6420 TUSD |
2.4091 TUSD |
2.7699 TUSD |
2.5502 TUSD |
| 2019-05-15 |
2.5935 TUSD |
45,278.5100 WAVES |
2.3682 TUSD |
2.3593 TUSD |
2.7899 TUSD |
2.6028 TUSD |
| 2019-05-14 |
2.3790 TUSD |
15,544.7000 WAVES |
2.3810 TUSD |
2.2738 TUSD |
2.4500 TUSD |
2.3682 TUSD |
| 2019-05-13 |
2.3929 TUSD |
11,126.0000 WAVES |
2.4015 TUSD |
2.2799 TUSD |
2.5398 TUSD |
2.4000 TUSD |
| 2019-05-12 |
2.4349 TUSD |
5,843.3800 WAVES |
2.3805 TUSD |
2.3447 TUSD |
2.5541 TUSD |
2.3450 TUSD |
| 2019-05-11 |
2.3909 TUSD |
18,714.9800 WAVES |
2.2843 TUSD |
2.0701 TUSD |
2.5825 TUSD |
2.4001 TUSD |
| 2019-05-10 |
2.2234 TUSD |
9,814.5600 WAVES |
2.3128 TUSD |
2.1700 TUSD |
2.3128 TUSD |
2.2432 TUSD |
| 2019-05-09 |
2.2218 TUSD |
8,575.5900 WAVES |
2.1560 TUSD |
2.0701 TUSD |
2.4173 TUSD |
2.3117 TUSD |
| 2019-05-08 |
2.1006 TUSD |
37,849.0800 WAVES |
2.0539 TUSD |
2.0003 TUSD |
2.2400 TUSD |
2.1747 TUSD |
| 2019-05-07 |
2.2963 TUSD |
41,969.9700 WAVES |
2.1489 TUSD |
2.0524 TUSD |
2.4356 TUSD |
2.0524 TUSD |
| 2019-05-06 |
2.0714 TUSD |
21,499.7300 WAVES |
2.0367 TUSD |
2.0114 TUSD |
2.1867 TUSD |
2.1403 TUSD |
| 2019-05-05 |
2.0645 TUSD |
24,460.1800 WAVES |
2.1087 TUSD |
2.0013 TUSD |
2.1087 TUSD |
2.0600 TUSD |
| 2019-05-04 |
2.1469 TUSD |
28,536.7700 WAVES |
2.1741 TUSD |
2.0593 TUSD |
2.1910 TUSD |
2.1145 TUSD |
| 2019-05-03 |
2.1304 TUSD |
26,272.8400 WAVES |
2.1089 TUSD |
2.0793 TUSD |
2.1977 TUSD |
2.1689 TUSD |
| 2019-05-02 |
2.1042 TUSD |
18,767.3100 WAVES |
2.1083 TUSD |
2.0883 TUSD |
2.1419 TUSD |
2.1250 TUSD |
| 2019-05-01 |
2.1621 TUSD |
18,115.6400 WAVES |
2.2457 TUSD |
2.1039 TUSD |
2.2457 TUSD |
2.1039 TUSD |
| 2019-04-30 |
2.1583 TUSD |
73,127.0000 WAVES |
1.9454 TUSD |
1.9390 TUSD |
2.2701 TUSD |
2.2174 TUSD |
| 2019-04-29 |
1.9660 TUSD |
18,802.0400 WAVES |
2.0331 TUSD |
1.9016 TUSD |
2.0584 TUSD |
1.9388 TUSD |
| 2019-04-28 |
2.0735 TUSD |
26,084.4700 WAVES |
2.1119 TUSD |
2.0154 TUSD |
2.1334 TUSD |
2.0343 TUSD |
| 2019-04-27 |
2.1029 TUSD |
33,843.5500 WAVES |
2.1191 TUSD |
2.0563 TUSD |
2.1471 TUSD |
2.1059 TUSD |
| 2019-04-26 |
2.1159 TUSD |
25,036.2100 WAVES |
2.1424 TUSD |
2.0387 TUSD |
2.1517 TUSD |
2.1133 TUSD |
| 2019-04-25 |
2.2488 TUSD |
29,209.8100 WAVES |
2.3865 TUSD |
2.1115 TUSD |
2.4415 TUSD |
2.1568 TUSD |
| 2019-04-24 |
2.4468 TUSD |
10,318.1600 WAVES |
2.6172 TUSD |
2.3133 TUSD |
2.6320 TUSD |
2.3735 TUSD |
| 2019-04-23 |
2.6422 TUSD |
13,856.6000 WAVES |
2.6594 TUSD |
2.5938 TUSD |
2.6875 TUSD |
2.5938 TUSD |
| 2019-04-22 |
2.6208 TUSD |
20,937.7400 WAVES |
2.6107 TUSD |
2.5581 TUSD |
2.6794 TUSD |
2.6428 TUSD |
| 2019-04-21 |
2.6010 TUSD |
13,053.3800 WAVES |
2.6539 TUSD |
2.5376 TUSD |
2.6762 TUSD |
2.6101 TUSD |
| 2019-04-20 |
2.6567 TUSD |
8,727.9100 WAVES |
2.6712 TUSD |
2.6392 TUSD |
2.6891 TUSD |
2.6622 TUSD |
| 2019-04-19 |
2.6637 TUSD |
11,792.3800 WAVES |
2.6933 TUSD |
2.6471 TUSD |
2.7025 TUSD |
2.6694 TUSD |
| 2019-04-18 |
2.6982 TUSD |
4,074.2600 WAVES |
2.6638 TUSD |
2.6636 TUSD |
2.7309 TUSD |
2.7025 TUSD |
| 2019-04-17 |
2.6659 TUSD |
2,987.3500 WAVES |
2.6908 TUSD |
2.6312 TUSD |
2.7100 TUSD |
2.6564 TUSD |
| 2019-04-16 |
2.6521 TUSD |
2,969.8500 WAVES |
2.6175 TUSD |
2.6080 TUSD |
2.7076 TUSD |
2.6762 TUSD |
| 2019-04-15 |
2.7068 TUSD |
12,321.4400 WAVES |
2.7680 TUSD |
2.5900 TUSD |
2.8108 TUSD |
2.6175 TUSD |
| 2019-04-14 |
2.6949 TUSD |
4,946.2900 WAVES |
2.6538 TUSD |
2.6268 TUSD |
2.8181 TUSD |
2.7680 TUSD |
| 2019-04-13 |
2.6573 TUSD |
5,429.3600 WAVES |
2.6583 TUSD |
2.6113 TUSD |
2.7004 TUSD |
2.6692 TUSD |
| 2019-04-12 |
2.6855 TUSD |
64,548.2200 WAVES |
2.6468 TUSD |
2.5300 TUSD |
2.9200 TUSD |
2.6685 TUSD |
| 2019-04-11 |
2.8538 TUSD |
202,778.9900 WAVES |
2.7958 TUSD |
2.4913 TUSD |
3.1304 TUSD |
2.6522 TUSD |
| 2019-04-10 |
2.8415 TUSD |
35,172.2000 WAVES |
2.8130 TUSD |
2.7280 TUSD |
2.9541 TUSD |
2.7824 TUSD |
| 2019-04-09 |
2.8062 TUSD |
46,224.2200 WAVES |
2.8725 TUSD |
2.6336 TUSD |
2.9847 TUSD |
2.8027 TUSD |
| 2019-04-08 |
2.9635 TUSD |
59,914.0400 WAVES |
2.9638 TUSD |
2.8631 TUSD |
3.0200 TUSD |
2.8664 TUSD |
| 2019-04-07 |
3.0563 TUSD |
96,745.2900 WAVES |
2.9819 TUSD |
2.9242 TUSD |
3.1770 TUSD |
2.9638 TUSD |
| 2019-04-06 |
2.9365 TUSD |
57,744.9100 WAVES |
2.8890 TUSD |
2.8725 TUSD |
3.0092 TUSD |
2.9964 TUSD |
| 2019-04-05 |
2.8793 TUSD |
25,512.9200 WAVES |
2.8298 TUSD |
2.8189 TUSD |
2.9084 TUSD |
2.9000 TUSD |
| 2019-04-04 |
2.8663 TUSD |
14,561.2700 WAVES |
2.8943 TUSD |
2.7312 TUSD |
2.9347 TUSD |
2.7969 TUSD |
| 2019-04-03 |
3.0609 TUSD |
88,249.8800 WAVES |
3.1074 TUSD |
2.7323 TUSD |
3.2036 TUSD |
2.9000 TUSD |
| 2019-04-02 |
2.9703 TUSD |
63,480.9100 WAVES |
2.9052 TUSD |
2.8636 TUSD |
3.1319 TUSD |
3.1074 TUSD |
| 2019-04-01 |
2.8363 TUSD |
20,521.7900 WAVES |
2.7780 TUSD |
2.7652 TUSD |
2.9144 TUSD |
2.8788 TUSD |
| 2019-03-31 |
2.7916 TUSD |
5,608.2000 WAVES |
2.7539 TUSD |
2.7427 TUSD |
2.8281 TUSD |
2.7850 TUSD |
| 2019-03-30 |
2.7872 TUSD |
2,807.3400 WAVES |
2.8464 TUSD |
2.7494 TUSD |
2.8533 TUSD |
2.7949 TUSD |
| 2019-03-29 |
2.7970 TUSD |
2,622.8800 WAVES |
2.7500 TUSD |
2.7500 TUSD |
2.8549 TUSD |
2.8300 TUSD |
| 2019-03-28 |
2.7436 TUSD |
2,505.4900 WAVES |
2.7121 TUSD |
2.7121 TUSD |
2.7498 TUSD |
2.7498 TUSD |