Identifier on Binance: WAVESBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0117 BNB |
10,993.3800 WAVES |
0.0119 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2022-10-22 |
0.0118 BNB |
10,494.4600 WAVES |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2022-10-21 |
0.0117 BNB |
13,393.3500 WAVES |
0.0118 BNB |
0.0115 BNB |
0.0116 BNB |
0.0118 BNB |
| 2022-10-20 |
0.0119 BNB |
15,971.5000 WAVES |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2022-10-19 |
0.0121 BNB |
15,112.4000 WAVES |
0.0124 BNB |
0.0118 BNB |
0.0119 BNB |
0.0119 BNB |
| 2022-10-18 |
0.0126 BNB |
16,968.1300 WAVES |
0.0128 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2022-10-17 |
0.0128 BNB |
18,024.9000 WAVES |
0.0130 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2022-10-16 |
0.0130 BNB |
50,857.9600 WAVES |
0.0122 BNB |
0.0122 BNB |
0.0123 BNB |
0.0130 BNB |
| 2022-10-15 |
0.0122 BNB |
11,795.1400 WAVES |
0.0122 BNB |
0.0121 BNB |
0.0122 BNB |
0.0123 BNB |
| 2022-10-14 |
0.0124 BNB |
22,232.0700 WAVES |
0.0124 BNB |
0.0121 BNB |
0.0122 BNB |
0.0122 BNB |
| 2022-10-13 |
0.0123 BNB |
44,030.0200 WAVES |
0.0129 BNB |
0.0121 BNB |
0.0122 BNB |
0.0124 BNB |
| 2022-10-12 |
0.0129 BNB |
12,572.1600 WAVES |
0.0129 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-10-11 |
0.0129 BNB |
29,603.3100 WAVES |
0.0129 BNB |
0.0128 BNB |
0.0129 BNB |
0.0129 BNB |
| 2022-10-10 |
0.0133 BNB |
20,794.7900 WAVES |
0.0135 BNB |
0.0128 BNB |
0.0130 BNB |
0.0130 BNB |
| 2022-10-09 |
0.0135 BNB |
9,782.1500 WAVES |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2022-10-08 |
0.0135 BNB |
14,315.1600 WAVES |
0.0135 BNB |
0.0134 BNB |
0.0134 BNB |
0.0136 BNB |
| 2022-10-07 |
0.0133 BNB |
17,596.0300 WAVES |
0.0132 BNB |
0.0132 BNB |
0.0133 BNB |
0.0135 BNB |
| 2022-10-06 |
0.0131 BNB |
27,328.2300 WAVES |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0133 BNB |
| 2022-10-05 |
0.0130 BNB |
13,944.8600 WAVES |
0.0130 BNB |
0.0129 BNB |
0.0129 BNB |
0.0130 BNB |
| 2022-10-04 |
0.0131 BNB |
17,114.8100 WAVES |
0.0132 BNB |
0.0129 BNB |
0.0130 BNB |
0.0130 BNB |
| 2022-10-03 |
0.0131 BNB |
14,725.1100 WAVES |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0132 BNB |
| 2022-10-02 |
0.0133 BNB |
18,300.1100 WAVES |
0.0134 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
| 2022-10-01 |
0.0135 BNB |
15,056.5800 WAVES |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
| 2022-09-30 |
0.0135 BNB |
29,137.2800 WAVES |
0.0136 BNB |
0.0134 BNB |
0.0134 BNB |
0.0135 BNB |
| 2022-09-29 |
0.0136 BNB |
20,461.3300 WAVES |
0.0137 BNB |
0.0134 BNB |
0.0135 BNB |
0.0136 BNB |
| 2022-09-28 |
0.0139 BNB |
28,133.0500 WAVES |
0.0142 BNB |
0.0137 BNB |
0.0137 BNB |
0.0137 BNB |
| 2022-09-27 |
0.0141 BNB |
21,741.6200 WAVES |
0.0142 BNB |
0.0140 BNB |
0.0140 BNB |
0.0142 BNB |
| 2022-09-26 |
0.0141 BNB |
18,577.4400 WAVES |
0.0142 BNB |
0.0139 BNB |
0.0141 BNB |
0.0142 BNB |
| 2022-09-25 |
0.0143 BNB |
17,299.2400 WAVES |
0.0144 BNB |
0.0142 BNB |
0.0142 BNB |
0.0142 BNB |
| 2022-09-24 |
0.0143 BNB |
27,983.7800 WAVES |
0.0145 BNB |
0.0141 BNB |
0.0142 BNB |
0.0143 BNB |
| 2022-09-23 |
0.0145 BNB |
25,642.9100 WAVES |
0.0147 BNB |
0.0143 BNB |
0.0144 BNB |
0.0145 BNB |
| 2022-09-22 |
0.0148 BNB |
62,546.1600 WAVES |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
0.0146 BNB |
| 2022-09-21 |
0.0147 BNB |
21,468.3700 WAVES |
0.0147 BNB |
0.0145 BNB |
0.0146 BNB |
0.0146 BNB |
| 2022-09-20 |
0.0147 BNB |
17,820.0100 WAVES |
0.0148 BNB |
0.0145 BNB |
0.0147 BNB |
0.0147 BNB |
| 2022-09-19 |
0.0147 BNB |
36,813.6000 WAVES |
0.0146 BNB |
0.0143 BNB |
0.0145 BNB |
0.0149 BNB |
| 2022-09-18 |
0.0152 BNB |
44,347.3200 WAVES |
0.0157 BNB |
0.0140 BNB |
0.0148 BNB |
0.0146 BNB |
| 2022-09-17 |
0.0156 BNB |
24,326.0800 WAVES |
0.0157 BNB |
0.0154 BNB |
0.0155 BNB |
0.0156 BNB |
| 2022-09-16 |
0.0156 BNB |
21,423.9300 WAVES |
0.0156 BNB |
0.0153 BNB |
0.0154 BNB |
0.0156 BNB |
| 2022-09-15 |
0.0157 BNB |
25,186.9800 WAVES |
0.0159 BNB |
0.0156 BNB |
0.0157 BNB |
0.0156 BNB |
| 2022-09-14 |
0.0158 BNB |
25,146.3600 WAVES |
0.0157 BNB |
0.0156 BNB |
0.0157 BNB |
0.0159 BNB |
| 2022-09-13 |
0.0161 BNB |
29,489.4200 WAVES |
0.0165 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2022-09-12 |
0.0165 BNB |
25,364.6900 WAVES |
0.0166 BNB |
0.0161 BNB |
0.0164 BNB |
0.0166 BNB |
| 2022-09-11 |
0.0168 BNB |
40,578.3600 WAVES |
0.0168 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2022-09-10 |
0.0168 BNB |
57,113.6000 WAVES |
0.0161 BNB |
0.0159 BNB |
0.0160 BNB |
0.0167 BNB |
| 2022-09-09 |
0.0160 BNB |
24,352.7200 WAVES |
0.0159 BNB |
0.0158 BNB |
0.0159 BNB |
0.0160 BNB |
| 2022-09-08 |
0.0158 BNB |
18,861.9300 WAVES |
0.0158 BNB |
0.0156 BNB |
0.0157 BNB |
0.0158 BNB |
| 2022-09-07 |
0.0162 BNB |
21,405.7400 WAVES |
0.0162 BNB |
0.0158 BNB |
0.0159 BNB |
0.0158 BNB |
| 2022-09-06 |
0.0163 BNB |
23,036.5000 WAVES |
0.0166 BNB |
0.0159 BNB |
0.0162 BNB |
0.0163 BNB |
| 2022-09-05 |
0.0164 BNB |
21,071.1300 WAVES |
0.0165 BNB |
0.0163 BNB |
0.0163 BNB |
0.0165 BNB |
| 2022-09-04 |
0.0165 BNB |
14,817.2000 WAVES |
0.0163 BNB |
0.0162 BNB |
0.0164 BNB |
0.0165 BNB |