Identifier on Binance: WAVESBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-07 |
0.6382 BNB |
8,155.5000 WAVES |
0.6089 BNB |
0.4866 BNB |
0.7000 BNB |
0.6794 BNB |
| 2018-01-06 |
0.6635 BNB |
14,707.4500 WAVES |
0.8000 BNB |
0.4863 BNB |
0.8599 BNB |
0.4863 BNB |
| 2018-01-05 |
1.0718 BNB |
14,141.2100 WAVES |
1.3111 BNB |
0.7000 BNB |
1.4130 BNB |
0.8204 BNB |
| 2018-01-04 |
1.3601 BNB |
12,231.5800 WAVES |
1.3450 BNB |
1.2504 BNB |
1.4760 BNB |
1.3111 BNB |
| 2018-01-03 |
1.4635 BNB |
6,163.8000 WAVES |
1.4608 BNB |
1.3410 BNB |
1.5606 BNB |
1.3450 BNB |
| 2018-01-02 |
1.4826 BNB |
6,689.8600 WAVES |
1.4827 BNB |
1.3871 BNB |
1.5802 BNB |
1.4604 BNB |
| 2018-01-01 |
1.4905 BNB |
2,420.6400 WAVES |
1.4663 BNB |
1.4250 BNB |
1.5739 BNB |
1.4866 BNB |
| 2017-12-31 |
1.4625 BNB |
4,336.0800 WAVES |
1.4542 BNB |
1.3843 BNB |
1.5500 BNB |
1.4663 BNB |
| 2017-12-30 |
1.5066 BNB |
2,203.0300 WAVES |
1.5995 BNB |
1.4134 BNB |
1.6432 BNB |
1.4507 BNB |
| 2017-12-29 |
1.4883 BNB |
4,608.8600 WAVES |
1.3539 BNB |
1.3201 BNB |
1.6797 BNB |
1.5620 BNB |
| 2017-12-28 |
1.4174 BNB |
6,655.2100 WAVES |
1.3365 BNB |
1.2582 BNB |
1.5454 BNB |
1.3529 BNB |
| 2017-12-27 |
1.4342 BNB |
4,677.6200 WAVES |
1.4903 BNB |
1.1719 BNB |
1.6000 BNB |
1.3049 BNB |
| 2017-12-26 |
1.6604 BNB |
3,968.0100 WAVES |
2.2172 BNB |
1.2830 BNB |
2.2172 BNB |
1.5233 BNB |
| 2017-12-25 |
2.2497 BNB |
2,755.4600 WAVES |
2.4020 BNB |
1.8794 BNB |
2.5654 BNB |
2.0802 BNB |
| 2017-12-24 |
2.6942 BNB |
3,555.0300 WAVES |
2.8462 BNB |
2.3000 BNB |
3.0426 BNB |
2.4018 BNB |
| 2017-12-23 |
3.0207 BNB |
3,048.5700 WAVES |
2.7703 BNB |
2.7209 BNB |
3.4000 BNB |
2.8462 BNB |
| 2017-12-22 |
2.8703 BNB |
4,902.8200 WAVES |
3.2407 BNB |
2.5823 BNB |
3.2408 BNB |
2.7702 BNB |
| 2017-12-21 |
2.9851 BNB |
12,544.7300 WAVES |
2.9964 BNB |
2.8300 BNB |
3.3000 BNB |
3.2579 BNB |
| 2017-12-20 |
2.7432 BNB |
6,989.3800 WAVES |
2.6700 BNB |
2.2699 BNB |
3.0100 BNB |
2.9964 BNB |
| 2017-12-19 |
2.7289 BNB |
6,325.6500 WAVES |
2.6659 BNB |
2.4700 BNB |
3.0697 BNB |
2.9894 BNB |
| 2017-12-18 |
2.7347 BNB |
4,857.5800 WAVES |
2.2221 BNB |
2.2221 BNB |
3.1819 BNB |
2.6088 BNB |
| 2017-12-17 |
2.4218 BNB |
2,602.2700 WAVES |
2.9744 BNB |
2.0042 BNB |
2.9744 BNB |
2.2221 BNB |
| 2017-12-16 |
3.1189 BNB |
2,548.4000 WAVES |
3.2890 BNB |
2.6888 BNB |
3.6480 BNB |
3.0780 BNB |
| 2017-12-15 |
4.5744 BNB |
8,858.3700 WAVES |
3.6000 BNB |
2.9529 BNB |
6.1105 BNB |
2.9634 BNB |