Identifier on Binance: WAVESBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0068 BNB |
7,787.1600 WAVES |
0.0067 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2023-03-21 |
0.0066 BNB |
2,964.4100 WAVES |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2023-03-20 |
0.0067 BNB |
11,484.4500 WAVES |
0.0069 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-03-19 |
0.0069 BNB |
19,852.0100 WAVES |
0.0068 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
| 2023-03-18 |
0.0069 BNB |
16,294.4000 WAVES |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0068 BNB |
| 2023-03-17 |
0.0067 BNB |
9,260.1500 WAVES |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0069 BNB |
| 2023-03-16 |
0.0068 BNB |
9,047.8200 WAVES |
0.0070 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-03-15 |
0.0072 BNB |
13,132.5900 WAVES |
0.0076 BNB |
0.0069 BNB |
0.0069 BNB |
0.0069 BNB |
| 2023-03-14 |
0.0075 BNB |
10,645.3800 WAVES |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0076 BNB |
| 2023-03-13 |
0.0072 BNB |
6,865.6600 WAVES |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0073 BNB |
| 2023-03-12 |
0.0071 BNB |
3,045.5800 WAVES |
0.0071 BNB |
0.0069 BNB |
0.0070 BNB |
0.0073 BNB |
| 2023-03-11 |
0.0070 BNB |
5,128.3500 WAVES |
0.0071 BNB |
0.0069 BNB |
0.0069 BNB |
0.0070 BNB |
| 2023-03-10 |
0.0071 BNB |
19,175.8300 WAVES |
0.0072 BNB |
0.0069 BNB |
0.0069 BNB |
0.0072 BNB |
| 2023-03-09 |
0.0073 BNB |
8,530.5800 WAVES |
0.0074 BNB |
0.0070 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-03-08 |
0.0076 BNB |
8,095.8100 WAVES |
0.0078 BNB |
0.0072 BNB |
0.0074 BNB |
0.0074 BNB |
| 2023-03-07 |
0.0079 BNB |
9,117.4700 WAVES |
0.0081 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2023-03-06 |
0.0080 BNB |
4,777.6100 WAVES |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0081 BNB |
| 2023-03-05 |
0.0079 BNB |
6,588.5900 WAVES |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0078 BNB |
| 2023-03-04 |
0.0081 BNB |
44,589.5500 WAVES |
0.0082 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2023-03-03 |
0.0081 BNB |
42,608.0300 WAVES |
0.0086 BNB |
0.0076 BNB |
0.0078 BNB |
0.0082 BNB |
| 2023-03-02 |
0.0086 BNB |
7,500.8600 WAVES |
0.0085 BNB |
0.0084 BNB |
0.0084 BNB |
0.0085 BNB |
| 2023-03-01 |
0.0083 BNB |
7,735.7500 WAVES |
0.0082 BNB |
0.0081 BNB |
0.0082 BNB |
0.0085 BNB |
| 2023-02-28 |
0.0083 BNB |
7,099.7200 WAVES |
0.0084 BNB |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
| 2023-02-27 |
0.0084 BNB |
4,908.2500 WAVES |
0.0084 BNB |
0.0083 BNB |
0.0083 BNB |
0.0085 BNB |
| 2023-02-26 |
0.0084 BNB |
4,709.9300 WAVES |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
0.0084 BNB |
| 2023-02-25 |
0.0084 BNB |
5,670.9500 WAVES |
0.0086 BNB |
0.0083 BNB |
0.0083 BNB |
0.0084 BNB |
| 2023-02-24 |
0.0089 BNB |
17,832.1500 WAVES |
0.0090 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2023-02-23 |
0.0090 BNB |
7,773.8500 WAVES |
0.0090 BNB |
0.0089 BNB |
0.0089 BNB |
0.0089 BNB |
| 2023-02-22 |
0.0089 BNB |
11,026.9600 WAVES |
0.0090 BNB |
0.0087 BNB |
0.0088 BNB |
0.0091 BNB |
| 2023-02-21 |
0.0092 BNB |
22,594.9700 WAVES |
0.0096 BNB |
0.0088 BNB |
0.0089 BNB |
0.0090 BNB |
| 2023-02-20 |
0.0100 BNB |
174,179.1500 WAVES |
0.0099 BNB |
0.0092 BNB |
0.0095 BNB |
0.0095 BNB |
| 2023-02-19 |
0.0091 BNB |
30,923.1100 WAVES |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0098 BNB |
| 2023-02-18 |
0.0084 BNB |
7,128.8800 WAVES |
0.0084 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2023-02-17 |
0.0082 BNB |
10,802.2600 WAVES |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
0.0084 BNB |
| 2023-02-16 |
0.0082 BNB |
22,212.2500 WAVES |
0.0082 BNB |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-02-15 |
0.0081 BNB |
13,457.1600 WAVES |
0.0082 BNB |
0.0080 BNB |
0.0080 BNB |
0.0082 BNB |
| 2023-02-14 |
0.0079 BNB |
6,183.3600 WAVES |
0.0079 BNB |
0.0078 BNB |
0.0078 BNB |
0.0082 BNB |
| 2023-02-13 |
0.0078 BNB |
9,383.5800 WAVES |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0079 BNB |
| 2023-02-12 |
0.0077 BNB |
7,842.0600 WAVES |
0.0078 BNB |
0.0074 BNB |
0.0074 BNB |
0.0076 BNB |
| 2023-02-11 |
0.0077 BNB |
4,018.5600 WAVES |
0.0076 BNB |
0.0076 BNB |
0.0076 BNB |
0.0078 BNB |
| 2023-02-10 |
0.0076 BNB |
9,662.8400 WAVES |
0.0076 BNB |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
| 2023-02-09 |
0.0080 BNB |
20,265.5100 WAVES |
0.0084 BNB |
0.0074 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-02-08 |
0.0083 BNB |
9,562.6300 WAVES |
0.0085 BNB |
0.0081 BNB |
0.0082 BNB |
0.0083 BNB |
| 2023-02-07 |
0.0084 BNB |
11,899.2500 WAVES |
0.0082 BNB |
0.0082 BNB |
0.0082 BNB |
0.0085 BNB |
| 2023-02-06 |
0.0082 BNB |
11,299.4300 WAVES |
0.0082 BNB |
0.0081 BNB |
0.0081 BNB |
0.0081 BNB |
| 2023-02-05 |
0.0083 BNB |
20,931.4800 WAVES |
0.0086 BNB |
0.0077 BNB |
0.0081 BNB |
0.0082 BNB |
| 2023-02-04 |
0.0087 BNB |
79,087.3100 WAVES |
0.0087 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2023-02-03 |
0.0087 BNB |
96,725.6500 WAVES |
0.0079 BNB |
0.0079 BNB |
0.0079 BNB |
0.0087 BNB |
| 2023-02-02 |
0.0080 BNB |
14,989.7200 WAVES |
0.0083 BNB |
0.0078 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-02-01 |
0.0080 BNB |
14,463.3500 WAVES |
0.0080 BNB |
0.0077 BNB |
0.0077 BNB |
0.0082 BNB |