Identifier on Binance: WAVESBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-26 |
0.6886 BNB |
6,933.5300 WAVES |
0.6982 BNB |
0.6647 BNB |
0.7149 BNB |
0.6708 BNB |
| 2018-02-25 |
0.6983 BNB |
2,278.3400 WAVES |
0.7159 BNB |
0.6880 BNB |
0.7216 BNB |
0.6900 BNB |
| 2018-02-24 |
0.7298 BNB |
4,379.7900 WAVES |
0.6973 BNB |
0.6902 BNB |
0.7525 BNB |
0.7159 BNB |
| 2018-02-23 |
0.7171 BNB |
4,229.1500 WAVES |
0.7351 BNB |
0.6870 BNB |
0.7391 BNB |
0.6870 BNB |
| 2018-02-22 |
0.7543 BNB |
11,032.1500 WAVES |
0.7601 BNB |
0.7215 BNB |
0.7788 BNB |
0.7316 BNB |
| 2018-02-21 |
0.8034 BNB |
18,275.5500 WAVES |
0.7958 BNB |
0.7550 BNB |
0.8397 BNB |
0.7604 BNB |
| 2018-02-20 |
0.7522 BNB |
21,724.3300 WAVES |
0.7205 BNB |
0.7188 BNB |
0.8101 BNB |
0.7967 BNB |
| 2018-02-19 |
0.7185 BNB |
12,587.8900 WAVES |
0.6907 BNB |
0.6860 BNB |
0.7458 BNB |
0.7234 BNB |
| 2018-02-18 |
0.7010 BNB |
13,149.0300 WAVES |
0.6700 BNB |
0.6470 BNB |
0.7479 BNB |
0.6927 BNB |
| 2018-02-17 |
0.6723 BNB |
15,490.0700 WAVES |
0.6946 BNB |
0.6463 BNB |
0.7038 BNB |
0.6654 BNB |
| 2018-02-16 |
0.7225 BNB |
19,434.0800 WAVES |
0.7308 BNB |
0.6810 BNB |
0.7600 BNB |
0.6952 BNB |
| 2018-02-15 |
0.6759 BNB |
34,670.3000 WAVES |
0.6063 BNB |
0.6063 BNB |
0.7400 BNB |
0.7309 BNB |
| 2018-02-14 |
0.6274 BNB |
7,854.9500 WAVES |
0.6164 BNB |
0.6056 BNB |
0.6396 BNB |
0.6184 BNB |
| 2018-02-13 |
0.6160 BNB |
5,510.2500 WAVES |
0.6123 BNB |
0.6006 BNB |
0.6519 BNB |
0.6164 BNB |
| 2018-02-12 |
0.6235 BNB |
2,692.3800 WAVES |
0.6225 BNB |
0.6039 BNB |
0.6371 BNB |
0.6123 BNB |
| 2018-02-11 |
0.6091 BNB |
5,294.5500 WAVES |
0.6133 BNB |
0.5864 BNB |
0.6368 BNB |
0.6276 BNB |
| 2018-02-10 |
0.6050 BNB |
10,420.7500 WAVES |
0.6013 BNB |
0.5724 BNB |
0.6666 BNB |
0.6065 BNB |
| 2018-02-09 |
0.6250 BNB |
4,882.7800 WAVES |
0.6268 BNB |
0.5966 BNB |
0.6586 BNB |
0.6208 BNB |
| 2018-02-08 |
0.6056 BNB |
49.3600 WAVES |
0.6053 BNB |
0.6053 BNB |
0.6056 BNB |
0.6056 BNB |
| 2018-02-07 |
0.6121 BNB |
6,833.6900 WAVES |
0.6133 BNB |
0.5900 BNB |
0.6559 BNB |
0.6052 BNB |
| 2018-02-06 |
0.6217 BNB |
6,971.4800 WAVES |
0.6505 BNB |
0.5867 BNB |
0.6655 BNB |
0.6141 BNB |
| 2018-02-05 |
0.6950 BNB |
13,321.1800 WAVES |
0.6668 BNB |
0.6469 BNB |
0.7319 BNB |
0.6506 BNB |
| 2018-02-04 |
0.6936 BNB |
12,289.5200 WAVES |
0.6846 BNB |
0.6708 BNB |
0.7134 BNB |
0.6760 BNB |
| 2018-02-03 |
0.6612 BNB |
8,037.0800 WAVES |
0.6354 BNB |
0.6352 BNB |
0.6939 BNB |
0.6820 BNB |
| 2018-02-02 |
0.6942 BNB |
11,802.8700 WAVES |
0.6991 BNB |
0.6184 BNB |
0.7499 BNB |
0.6460 BNB |
| 2018-02-01 |
0.7180 BNB |
12,927.1500 WAVES |
0.6979 BNB |
0.6756 BNB |
0.7495 BNB |
0.7011 BNB |
| 2018-01-31 |
0.6914 BNB |
3,992.8300 WAVES |
0.6749 BNB |
0.6550 BNB |
0.7120 BNB |
0.6877 BNB |
| 2018-01-30 |
0.6830 BNB |
3,876.2500 WAVES |
0.6809 BNB |
0.6639 BNB |
0.7100 BNB |
0.6755 BNB |
| 2018-01-29 |
0.6719 BNB |
3,816.6300 WAVES |
0.6760 BNB |
0.6634 BNB |
0.6841 BNB |
0.6810 BNB |
| 2018-01-28 |
0.6832 BNB |
6,729.6800 WAVES |
0.6920 BNB |
0.6726 BNB |
0.7190 BNB |
0.6760 BNB |
| 2018-01-27 |
0.7005 BNB |
11,939.5600 WAVES |
0.6848 BNB |
0.6654 BNB |
0.7300 BNB |
0.6819 BNB |
| 2018-01-26 |
0.6725 BNB |
7,724.6100 WAVES |
0.6912 BNB |
0.6490 BNB |
0.6998 BNB |
0.6724 BNB |
| 2018-01-25 |
0.6705 BNB |
7,648.0100 WAVES |
0.6507 BNB |
0.6426 BNB |
0.7421 BNB |
0.6912 BNB |
| 2018-01-24 |
0.6361 BNB |
8,155.1400 WAVES |
0.6186 BNB |
0.6000 BNB |
0.6670 BNB |
0.6592 BNB |
| 2018-01-23 |
0.6376 BNB |
9,744.0900 WAVES |
0.6293 BNB |
0.6019 BNB |
0.6678 BNB |
0.6186 BNB |
| 2018-01-22 |
0.6237 BNB |
12,241.4100 WAVES |
0.5847 BNB |
0.5780 BNB |
0.6779 BNB |
0.6287 BNB |
| 2018-01-21 |
0.5971 BNB |
6,900.0700 WAVES |
0.5935 BNB |
0.5696 BNB |
0.6297 BNB |
0.5898 BNB |
| 2018-01-20 |
0.5888 BNB |
9,530.2900 WAVES |
0.5919 BNB |
0.5637 BNB |
0.6300 BNB |
0.5919 BNB |
| 2018-01-19 |
0.5702 BNB |
4,484.5900 WAVES |
0.5691 BNB |
0.5424 BNB |
0.6100 BNB |
0.5820 BNB |
| 2018-01-18 |
0.5689 BNB |
10,381.2700 WAVES |
0.5699 BNB |
0.5271 BNB |
0.6000 BNB |
0.5909 BNB |
| 2018-01-17 |
0.5972 BNB |
16,222.7600 WAVES |
0.5935 BNB |
0.5340 BNB |
0.6586 BNB |
0.5552 BNB |
| 2018-01-16 |
0.6129 BNB |
29,012.3800 WAVES |
0.5364 BNB |
0.5239 BNB |
0.8955 BNB |
0.6064 BNB |
| 2018-01-15 |
0.5392 BNB |
16,235.7900 WAVES |
0.5349 BNB |
0.4606 BNB |
0.5900 BNB |
0.5450 BNB |
| 2018-01-14 |
0.5237 BNB |
12,754.8000 WAVES |
0.5303 BNB |
0.4724 BNB |
0.5600 BNB |
0.5349 BNB |
| 2018-01-13 |
0.5281 BNB |
12,545.6800 WAVES |
0.5018 BNB |
0.4901 BNB |
0.5500 BNB |
0.5303 BNB |
| 2018-01-12 |
0.4950 BNB |
13,906.6900 WAVES |
0.4905 BNB |
0.4422 BNB |
0.5695 BNB |
0.5156 BNB |
| 2018-01-11 |
0.5743 BNB |
21,622.9400 WAVES |
0.7317 BNB |
0.4600 BNB |
0.7317 BNB |
0.4905 BNB |
| 2018-01-10 |
0.7441 BNB |
8,049.8500 WAVES |
0.7310 BNB |
0.6995 BNB |
0.7785 BNB |
0.7317 BNB |
| 2018-01-09 |
0.7360 BNB |
12,678.8000 WAVES |
0.7790 BNB |
0.6640 BNB |
0.8308 BNB |
0.7310 BNB |
| 2018-01-08 |
0.7215 BNB |
11,427.0900 WAVES |
0.6970 BNB |
0.6545 BNB |
0.7922 BNB |
0.7519 BNB |