Identifier on Binance: WAVESBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-31 |
0.0080 BNB |
18,773.1300 WAVES |
0.0080 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2023-01-30 |
0.0083 BNB |
54,485.3200 WAVES |
0.0086 BNB |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
| 2023-01-29 |
0.0087 BNB |
124,142.0600 WAVES |
0.0088 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2023-01-28 |
0.0090 BNB |
164,610.8600 WAVES |
0.0086 BNB |
0.0085 BNB |
0.0088 BNB |
0.0088 BNB |
| 2023-01-27 |
0.0086 BNB |
215,346.7600 WAVES |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0087 BNB |
| 2023-01-26 |
0.0077 BNB |
35,995.5900 WAVES |
0.0074 BNB |
0.0074 BNB |
0.0074 BNB |
0.0079 BNB |
| 2023-01-25 |
0.0073 BNB |
21,250.0900 WAVES |
0.0073 BNB |
0.0071 BNB |
0.0072 BNB |
0.0074 BNB |
| 2023-01-24 |
0.0075 BNB |
33,045.3500 WAVES |
0.0077 BNB |
0.0070 BNB |
0.0072 BNB |
0.0072 BNB |
| 2023-01-23 |
0.0078 BNB |
32,044.7400 WAVES |
0.0075 BNB |
0.0075 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-01-22 |
0.0075 BNB |
16,379.2500 WAVES |
0.0075 BNB |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
| 2023-01-21 |
0.0076 BNB |
21,973.4100 WAVES |
0.0076 BNB |
0.0074 BNB |
0.0075 BNB |
0.0075 BNB |
| 2023-01-20 |
0.0073 BNB |
22,387.3400 WAVES |
0.0072 BNB |
0.0071 BNB |
0.0072 BNB |
0.0075 BNB |
| 2023-01-19 |
0.0071 BNB |
14,674.6400 WAVES |
0.0072 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-01-18 |
0.0072 BNB |
17,530.3600 WAVES |
0.0075 BNB |
0.0068 BNB |
0.0071 BNB |
0.0072 BNB |
| 2023-01-17 |
0.0077 BNB |
6,844.6500 WAVES |
0.0080 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2023-01-16 |
0.0079 BNB |
78,394.7600 WAVES |
0.0077 BNB |
0.0075 BNB |
0.0078 BNB |
0.0079 BNB |
| 2023-01-15 |
0.0078 BNB |
157,922.1800 WAVES |
0.0071 BNB |
0.0070 BNB |
0.0076 BNB |
0.0077 BNB |
| 2023-01-14 |
0.0068 BNB |
101,176.5300 WAVES |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0072 BNB |
| 2023-01-13 |
0.0061 BNB |
10,028.1600 WAVES |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-01-12 |
0.0060 BNB |
34,233.6000 WAVES |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0061 BNB |
| 2023-01-11 |
0.0056 BNB |
3,798.0100 WAVES |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2023-01-10 |
0.0058 BNB |
10,431.0200 WAVES |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2023-01-09 |
0.0057 BNB |
20,024.4600 WAVES |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-01-08 |
0.0054 BNB |
21,770.7600 WAVES |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-01-07 |
0.0054 BNB |
1,656.3600 WAVES |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-01-06 |
0.0054 BNB |
2,552.0600 WAVES |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-01-05 |
0.0054 BNB |
3,154.4000 WAVES |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-01-04 |
0.0056 BNB |
13,116.6100 WAVES |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-01-03 |
0.0054 BNB |
4,247.4500 WAVES |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-01-02 |
0.0054 BNB |
5,659.1400 WAVES |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-01-01 |
0.0053 BNB |
3,559.4700 WAVES |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2022-12-31 |
0.0054 BNB |
9,859.6600 WAVES |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-12-30 |
0.0053 BNB |
5,252.5500 WAVES |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-12-29 |
0.0055 BNB |
11,599.9500 WAVES |
0.0056 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-12-28 |
0.0059 BNB |
13,542.7000 WAVES |
0.0063 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-12-27 |
0.0062 BNB |
9,059.7300 WAVES |
0.0064 BNB |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-12-26 |
0.0064 BNB |
7,894.7600 WAVES |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-12-25 |
0.0064 BNB |
10,181.7400 WAVES |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-12-24 |
0.0066 BNB |
3,912.2600 WAVES |
0.0066 BNB |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
| 2022-12-23 |
0.0064 BNB |
10,917.8300 WAVES |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-12-22 |
0.0064 BNB |
77,035.1600 WAVES |
0.0062 BNB |
0.0060 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-12-21 |
0.0062 BNB |
43,297.0300 WAVES |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0063 BNB |
| 2022-12-20 |
0.0063 BNB |
45,908.7500 WAVES |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-12-19 |
0.0062 BNB |
27,613.0200 WAVES |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-12-18 |
0.0062 BNB |
28,610.4900 WAVES |
0.0066 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-12-17 |
0.0066 BNB |
56,779.8600 WAVES |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-12-16 |
0.0067 BNB |
30,610.2500 WAVES |
0.0068 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-12-15 |
0.0067 BNB |
62,043.4800 WAVES |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2022-12-14 |
0.0067 BNB |
86,545.3400 WAVES |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2022-12-13 |
0.0065 BNB |
104,424.8800 WAVES |
0.0067 BNB |
0.0062 BNB |
0.0063 BNB |
0.0067 BNB |