Identifier on Binance: WAVESBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0065 BNB |
67,332.9100 WAVES |
0.0068 BNB |
0.0064 BNB |
0.0064 BNB |
0.0066 BNB |
| 2022-12-11 |
0.0069 BNB |
30,170.3900 WAVES |
0.0070 BNB |
0.0066 BNB |
0.0068 BNB |
0.0068 BNB |
| 2022-12-10 |
0.0071 BNB |
46,506.8600 WAVES |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0070 BNB |
| 2022-12-09 |
0.0073 BNB |
342,582.6000 WAVES |
0.0075 BNB |
0.0070 BNB |
0.0071 BNB |
0.0073 BNB |
| 2022-12-08 |
0.0073 BNB |
295,487.4800 WAVES |
0.0082 BNB |
0.0069 BNB |
0.0071 BNB |
0.0075 BNB |
| 2022-12-07 |
0.0084 BNB |
118,662.3800 WAVES |
0.0086 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-12-06 |
0.0085 BNB |
97,299.1600 WAVES |
0.0083 BNB |
0.0082 BNB |
0.0083 BNB |
0.0085 BNB |
| 2022-12-05 |
0.0082 BNB |
103,762.3600 WAVES |
0.0080 BNB |
0.0080 BNB |
0.0080 BNB |
0.0083 BNB |
| 2022-12-04 |
0.0086 BNB |
634,148.1000 WAVES |
0.0080 BNB |
0.0078 BNB |
0.0080 BNB |
0.0081 BNB |
| 2022-12-03 |
0.0082 BNB |
124,383.2200 WAVES |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0080 BNB |
| 2022-12-02 |
0.0082 BNB |
20,526.6300 WAVES |
0.0080 BNB |
0.0080 BNB |
0.0081 BNB |
0.0082 BNB |
| 2022-12-01 |
0.0079 BNB |
23,148.1700 WAVES |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0080 BNB |
| 2022-11-30 |
0.0078 BNB |
42,926.9500 WAVES |
0.0079 BNB |
0.0077 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-11-29 |
0.0077 BNB |
153,452.1300 WAVES |
0.0079 BNB |
0.0076 BNB |
0.0077 BNB |
0.0078 BNB |
| 2022-11-28 |
0.0078 BNB |
176,404.6600 WAVES |
0.0074 BNB |
0.0074 BNB |
0.0078 BNB |
0.0079 BNB |
| 2022-11-27 |
0.0074 BNB |
127,794.0800 WAVES |
0.0071 BNB |
0.0070 BNB |
0.0070 BNB |
0.0074 BNB |
| 2022-11-26 |
0.0079 BNB |
202,065.7800 WAVES |
0.0073 BNB |
0.0070 BNB |
0.0070 BNB |
0.0071 BNB |
| 2022-11-25 |
0.0073 BNB |
107,586.5600 WAVES |
0.0074 BNB |
0.0072 BNB |
0.0073 BNB |
0.0073 BNB |
| 2022-11-24 |
0.0079 BNB |
320,102.0300 WAVES |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2022-11-23 |
0.0077 BNB |
46,639.7600 WAVES |
0.0083 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2022-11-22 |
0.0082 BNB |
76,884.5300 WAVES |
0.0084 BNB |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
| 2022-11-21 |
0.0083 BNB |
183,798.7600 WAVES |
0.0081 BNB |
0.0080 BNB |
0.0081 BNB |
0.0084 BNB |
| 2022-11-20 |
0.0085 BNB |
27,148.9900 WAVES |
0.0086 BNB |
0.0081 BNB |
0.0082 BNB |
0.0082 BNB |
| 2022-11-19 |
0.0085 BNB |
12,467.5200 WAVES |
0.0086 BNB |
0.0084 BNB |
0.0085 BNB |
0.0086 BNB |
| 2022-11-18 |
0.0087 BNB |
38,541.2300 WAVES |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2022-11-17 |
0.0086 BNB |
36,131.9200 WAVES |
0.0086 BNB |
0.0085 BNB |
0.0086 BNB |
0.0086 BNB |
| 2022-11-16 |
0.0087 BNB |
80,060.8400 WAVES |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0087 BNB |
| 2022-11-15 |
0.0083 BNB |
49,995.2100 WAVES |
0.0081 BNB |
0.0081 BNB |
0.0082 BNB |
0.0084 BNB |
| 2022-11-14 |
0.0079 BNB |
69,589.2100 WAVES |
0.0081 BNB |
0.0076 BNB |
0.0078 BNB |
0.0081 BNB |
| 2022-11-13 |
0.0084 BNB |
135,629.3300 WAVES |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0081 BNB |
| 2022-11-12 |
0.0080 BNB |
31,946.5800 WAVES |
0.0082 BNB |
0.0076 BNB |
0.0079 BNB |
0.0079 BNB |
| 2022-11-11 |
0.0082 BNB |
34,896.2400 WAVES |
0.0083 BNB |
0.0080 BNB |
0.0081 BNB |
0.0081 BNB |
| 2022-11-10 |
0.0082 BNB |
68,738.3700 WAVES |
0.0079 BNB |
0.0079 BNB |
0.0080 BNB |
0.0084 BNB |
| 2022-11-09 |
0.0083 BNB |
170,093.7800 WAVES |
0.0084 BNB |
0.0077 BNB |
0.0081 BNB |
0.0080 BNB |
| 2022-11-08 |
0.0088 BNB |
109,815.0200 WAVES |
0.0099 BNB |
0.0076 BNB |
0.0085 BNB |
0.0084 BNB |
| 2022-11-07 |
0.0100 BNB |
19,140.9700 WAVES |
0.0099 BNB |
0.0098 BNB |
0.0100 BNB |
0.0099 BNB |
| 2022-11-06 |
0.0099 BNB |
39,041.9200 WAVES |
0.0102 BNB |
0.0095 BNB |
0.0098 BNB |
0.0097 BNB |
| 2022-11-05 |
0.0103 BNB |
49,635.5600 WAVES |
0.0100 BNB |
0.0100 BNB |
0.0102 BNB |
0.0102 BNB |
| 2022-11-04 |
0.0099 BNB |
26,628.1600 WAVES |
0.0100 BNB |
0.0096 BNB |
0.0098 BNB |
0.0100 BNB |
| 2022-11-03 |
0.0108 BNB |
61,573.3300 WAVES |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0101 BNB |
| 2022-11-02 |
0.0101 BNB |
19,574.2800 WAVES |
0.0104 BNB |
0.0099 BNB |
0.0100 BNB |
0.0100 BNB |
| 2022-11-01 |
0.0104 BNB |
27,000.9700 WAVES |
0.0105 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2022-10-31 |
0.0109 BNB |
87,065.8700 WAVES |
0.0112 BNB |
0.0102 BNB |
0.0104 BNB |
0.0105 BNB |
| 2022-10-30 |
0.0118 BNB |
147,780.9400 WAVES |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2022-10-29 |
0.0111 BNB |
21,486.6800 WAVES |
0.0111 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-10-28 |
0.0111 BNB |
12,571.5100 WAVES |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2022-10-27 |
0.0115 BNB |
13,315.9800 WAVES |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2022-10-26 |
0.0114 BNB |
21,067.0000 WAVES |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
| 2022-10-25 |
0.0117 BNB |
27,794.6900 WAVES |
0.0114 BNB |
0.0113 BNB |
0.0113 BNB |
0.0113 BNB |
| 2022-10-24 |
0.0116 BNB |
18,112.5300 WAVES |
0.0117 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |