Identifier on Binance: VTHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
0.1120 TRY |
25,838,679.0000 VTHO |
0.1103 TRY |
0.1103 TRY |
0.1106 TRY |
0.1114 TRY |
| 2025-02-26 |
0.1085 TRY |
37,194,524.0000 VTHO |
0.1093 TRY |
0.1055 TRY |
0.1074 TRY |
0.1104 TRY |
| 2025-02-25 |
0.1080 TRY |
22,625,004.0000 VTHO |
0.1079 TRY |
0.1025 TRY |
0.1057 TRY |
0.1097 TRY |
| 2025-02-24 |
0.1149 TRY |
17,150,029.0000 VTHO |
0.1206 TRY |
0.1059 TRY |
0.1087 TRY |
0.1087 TRY |
| 2025-02-23 |
0.1224 TRY |
16,698,406.0000 VTHO |
0.1238 TRY |
0.1188 TRY |
0.1194 TRY |
0.1203 TRY |
| 2025-02-22 |
0.1250 TRY |
29,729,656.0000 VTHO |
0.1203 TRY |
0.1201 TRY |
0.1216 TRY |
0.1245 TRY |
| 2025-02-21 |
0.1270 TRY |
40,831,016.0000 VTHO |
0.1267 TRY |
0.1183 TRY |
0.1193 TRY |
0.1207 TRY |
| 2025-02-20 |
0.1248 TRY |
29,223,512.0000 VTHO |
0.1253 TRY |
0.1219 TRY |
0.1231 TRY |
0.1249 TRY |
| 2025-02-19 |
0.1243 TRY |
25,736,739.0000 VTHO |
0.1231 TRY |
0.1210 TRY |
0.1219 TRY |
0.1252 TRY |
| 2025-02-18 |
0.1237 TRY |
69,990,259.0000 VTHO |
0.1251 TRY |
0.1169 TRY |
0.1189 TRY |
0.1215 TRY |
| 2025-02-17 |
0.1298 TRY |
54,921,016.0000 VTHO |
0.1286 TRY |
0.1220 TRY |
0.1246 TRY |
0.1260 TRY |
| 2025-02-16 |
0.1305 TRY |
19,322,935.0000 VTHO |
0.1330 TRY |
0.1283 TRY |
0.1291 TRY |
0.1283 TRY |
| 2025-02-15 |
0.1350 TRY |
38,733,363.0000 VTHO |
0.1394 TRY |
0.1316 TRY |
0.1327 TRY |
0.1327 TRY |
| 2025-02-14 |
0.1397 TRY |
79,168,159.0000 VTHO |
0.1370 TRY |
0.1368 TRY |
0.1379 TRY |
0.1392 TRY |
| 2025-02-13 |
0.1386 TRY |
164,230,167.0000 VTHO |
0.1440 TRY |
0.1355 TRY |
0.1369 TRY |
0.1375 TRY |
| 2025-02-12 |
0.1428 TRY |
915,217,165.0000 VTHO |
0.1411 TRY |
0.1343 TRY |
0.1383 TRY |
0.1450 TRY |