Identifier on Binance: VTHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0352 TRY |
384,376,714.0000 VTHO |
0.0367 TRY |
0.0347 TRY |
0.0351 TRY |
0.0353 TRY |
| 2025-12-23 |
0.0377 TRY |
757,389,730.0000 VTHO |
0.0397 TRY |
0.0360 TRY |
0.0365 TRY |
0.0369 TRY |
| 2025-12-22 |
0.0384 TRY |
1,009,067,698.0000 VTHO |
0.0397 TRY |
0.0371 TRY |
0.0381 TRY |
0.0393 TRY |
| 2025-12-21 |
0.0438 TRY |
7,921,903,505.0000 VTHO |
0.0360 TRY |
0.0360 TRY |
0.0415 TRY |
0.0415 TRY |
| 2025-12-20 |
0.0354 TRY |
70,465,414.0000 VTHO |
0.0348 TRY |
0.0348 TRY |
0.0348 TRY |
0.0353 TRY |
| 2025-12-19 |
0.0341 TRY |
7,200,158.0000 VTHO |
0.0331 TRY |
0.0323 TRY |
0.0323 TRY |
0.0348 TRY |
| 2025-12-18 |
0.0334 TRY |
9,486,046.0000 VTHO |
0.0339 TRY |
0.0326 TRY |
0.0326 TRY |
0.0326 TRY |
| 2025-12-17 |
0.0346 TRY |
4,014,839.0000 VTHO |
0.0360 TRY |
0.0339 TRY |
0.0339 TRY |
0.0339 TRY |
| 2025-12-16 |
0.0360 TRY |
10,256,494.0000 VTHO |
0.0366 TRY |
0.0354 TRY |
0.0356 TRY |
0.0360 TRY |
| 2025-12-15 |
0.0371 TRY |
15,499,624.0000 VTHO |
0.0394 TRY |
0.0363 TRY |
0.0364 TRY |
0.0365 TRY |
| 2025-12-14 |
0.0398 TRY |
17,688,863.0000 VTHO |
0.0401 TRY |
0.0393 TRY |
0.0393 TRY |
0.0396 TRY |
| 2025-12-13 |
0.0406 TRY |
27,662,355.0000 VTHO |
0.0403 TRY |
0.0394 TRY |
0.0398 TRY |
0.0401 TRY |
| 2025-12-12 |
0.0398 TRY |
11,495,252.0000 VTHO |
0.0402 TRY |
0.0390 TRY |
0.0393 TRY |
0.0393 TRY |
| 2025-12-11 |
0.0402 TRY |
14,562,289.0000 VTHO |
0.0405 TRY |
0.0392 TRY |
0.0392 TRY |
0.0395 TRY |
| 2025-12-10 |
0.0419 TRY |
18,680,813.0000 VTHO |
0.0421 TRY |
0.0408 TRY |
0.0408 TRY |
0.0408 TRY |
| 2025-12-09 |
0.0418 TRY |
37,031,987.0000 VTHO |
0.0405 TRY |
0.0399 TRY |
0.0399 TRY |
0.0425 TRY |
| 2025-12-08 |
0.0408 TRY |
29,311,810.0000 VTHO |
0.0394 TRY |
0.0394 TRY |
0.0394 TRY |
0.0406 TRY |
| 2025-12-07 |
0.0397 TRY |
12,085,200.0000 VTHO |
0.0396 TRY |
0.0121 TRY |
0.0388 TRY |
0.0393 TRY |
| 2025-12-06 |
0.0399 TRY |
1,314,820.0000 VTHO |
0.0398 TRY |
0.0392 TRY |
0.0392 TRY |
0.0402 TRY |
| 2025-12-05 |
0.0405 TRY |
40,403,755.0000 VTHO |
0.0414 TRY |
0.0393 TRY |
0.0397 TRY |
0.0397 TRY |
| 2025-12-04 |
0.0418 TRY |
2,479,468.0000 VTHO |
0.0424 TRY |
0.0414 TRY |
0.0414 TRY |
0.0414 TRY |
| 2025-12-03 |
0.0417 TRY |
10,886,048.0000 VTHO |
0.0415 TRY |
0.0407 TRY |
0.0415 TRY |
0.0424 TRY |
| 2025-12-02 |
0.0419 TRY |
4,433,684.0000 VTHO |
0.0398 TRY |
0.0393 TRY |
0.0393 TRY |
0.0415 TRY |
| 2025-12-01 |
0.0399 TRY |
10,037,289.0000 VTHO |
0.0423 TRY |
0.0384 TRY |
0.0388 TRY |
0.0398 TRY |
| 2025-11-30 |
0.0429 TRY |
1,559,999.0000 VTHO |
0.0430 TRY |
0.0426 TRY |
0.0427 TRY |
0.0427 TRY |
| 2025-11-29 |
0.0433 TRY |
12,835,254.0000 VTHO |
0.0436 TRY |
0.0429 TRY |
0.0430 TRY |
0.0430 TRY |
| 2025-11-28 |
0.0437 TRY |
16,158,233.0000 VTHO |
0.0443 TRY |
0.0427 TRY |
0.0433 TRY |
0.0437 TRY |
| 2025-11-27 |
0.0448 TRY |
65,264,515.0000 VTHO |
0.0429 TRY |
0.0424 TRY |
0.0429 TRY |
0.0443 TRY |
| 2025-11-26 |
0.0424 TRY |
4,250,063.0000 VTHO |
0.0429 TRY |
0.0417 TRY |
0.0418 TRY |
0.0426 TRY |
| 2025-11-25 |
0.0433 TRY |
47,905,875.0000 VTHO |
0.0431 TRY |
0.0422 TRY |
0.0422 TRY |
0.0429 TRY |
| 2025-11-24 |
0.0433 TRY |
89,989,604.0000 VTHO |
0.0408 TRY |
0.0403 TRY |
0.0406 TRY |
0.0432 TRY |
| 2025-11-23 |
0.0413 TRY |
31,321,563.0000 VTHO |
0.0409 TRY |
0.0407 TRY |
0.0407 TRY |
0.0415 TRY |
| 2025-11-22 |
0.0404 TRY |
10,667,723.0000 VTHO |
0.0412 TRY |
0.0377 TRY |
0.0397 TRY |
0.0409 TRY |
| 2025-11-21 |
0.0411 TRY |
45,489,627.0000 VTHO |
0.0427 TRY |
0.0387 TRY |
0.0396 TRY |
0.0407 TRY |
| 2025-11-20 |
0.0440 TRY |
11,557,954.0000 VTHO |
0.0437 TRY |
0.0412 TRY |
0.0424 TRY |
0.0434 TRY |
| 2025-11-19 |
0.0431 TRY |
46,312,207.0000 VTHO |
0.0441 TRY |
0.0417 TRY |
0.0422 TRY |
0.0433 TRY |
| 2025-11-18 |
0.0435 TRY |
54,422,365.0000 VTHO |
0.0430 TRY |
0.0422 TRY |
0.0426 TRY |
0.0441 TRY |
| 2025-11-17 |
0.0442 TRY |
45,851,352.0000 VTHO |
0.0453 TRY |
0.0426 TRY |
0.0430 TRY |
0.0430 TRY |
| 2025-11-16 |
0.0454 TRY |
4,929,366.0000 VTHO |
0.0465 TRY |
0.0435 TRY |
0.0440 TRY |
0.0444 TRY |
| 2025-11-15 |
0.0463 TRY |
2,231,962.0000 VTHO |
0.0459 TRY |
0.0459 TRY |
0.0459 TRY |
0.0464 TRY |
| 2025-11-14 |
0.0463 TRY |
5,978,382.0000 VTHO |
0.0477 TRY |
0.0455 TRY |
0.0457 TRY |
0.0463 TRY |
| 2025-11-13 |
0.0510 TRY |
46,471,252.0000 VTHO |
0.0493 TRY |
0.0440 TRY |
0.0469 TRY |
0.0477 TRY |
| 2025-11-12 |
0.0512 TRY |
32,094,382.0000 VTHO |
0.0496 TRY |
0.0478 TRY |
0.0485 TRY |
0.0489 TRY |
| 2025-11-11 |
0.0528 TRY |
175,215,038.0000 VTHO |
0.0501 TRY |
0.0495 TRY |
0.0497 TRY |
0.0500 TRY |
| 2025-11-10 |
0.0508 TRY |
8,507,824.0000 VTHO |
0.0501 TRY |
0.0496 TRY |
0.0496 TRY |
0.0496 TRY |
| 2025-11-09 |
0.0492 TRY |
8,286,204.0000 VTHO |
0.0504 TRY |
0.0487 TRY |
0.0487 TRY |
0.0501 TRY |
| 2025-11-08 |
0.0506 TRY |
22,532,037.0000 VTHO |
0.0514 TRY |
0.0496 TRY |
0.0497 TRY |
0.0504 TRY |
| 2025-11-07 |
0.0484 TRY |
46,005,338.0000 VTHO |
0.0451 TRY |
0.0431 TRY |
0.0451 TRY |
0.0518 TRY |
| 2025-11-06 |
0.0454 TRY |
56,742,373.0000 VTHO |
0.0430 TRY |
0.0430 TRY |
0.0432 TRY |
0.0441 TRY |
| 2025-11-05 |
0.0429 TRY |
35,380,787.0000 VTHO |
0.0404 TRY |
0.0404 TRY |
0.0404 TRY |
0.0436 TRY |