Identifier on Binance: VTHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0408 TRY |
17,309,600.0000 VTHO |
0.0417 TRY |
0.0389 TRY |
0.0396 TRY |
0.0393 TRY |
| 2025-11-03 |
0.0427 TRY |
48,663,220.0000 VTHO |
0.0458 TRY |
0.0413 TRY |
0.0415 TRY |
0.0415 TRY |
| 2025-11-02 |
0.0449 TRY |
8,931,429.0000 VTHO |
0.0466 TRY |
0.0439 TRY |
0.0441 TRY |
0.0449 TRY |
| 2025-11-01 |
0.0466 TRY |
17,581,339.0000 VTHO |
0.0465 TRY |
0.0463 TRY |
0.0463 TRY |
0.0464 TRY |
| 2025-10-31 |
0.0471 TRY |
4,915,167.0000 VTHO |
0.0470 TRY |
0.0463 TRY |
0.0465 TRY |
0.0468 TRY |
| 2025-10-30 |
0.0477 TRY |
2,897,661.0000 VTHO |
0.0502 TRY |
0.0460 TRY |
0.0465 TRY |
0.0470 TRY |
| 2025-10-29 |
0.0501 TRY |
2,997,298.0000 VTHO |
0.0507 TRY |
0.0491 TRY |
0.0500 TRY |
0.0504 TRY |
| 2025-10-28 |
0.0514 TRY |
27,781,984.0000 VTHO |
0.0515 TRY |
0.0500 TRY |
0.0506 TRY |
0.0500 TRY |
| 2025-10-27 |
0.0525 TRY |
21,385,339.0000 VTHO |
0.0535 TRY |
0.0518 TRY |
0.0520 TRY |
0.0518 TRY |
| 2025-10-26 |
0.0524 TRY |
11,231,844.0000 VTHO |
0.0508 TRY |
0.0507 TRY |
0.0507 TRY |
0.0522 TRY |
| 2025-10-25 |
0.0506 TRY |
4,358,605.0000 VTHO |
0.0509 TRY |
0.0503 TRY |
0.0504 TRY |
0.0507 TRY |
| 2025-10-24 |
0.0513 TRY |
3,419,623.0000 VTHO |
0.0505 TRY |
0.0502 TRY |
0.0502 TRY |
0.0514 TRY |
| 2025-10-23 |
0.0509 TRY |
20,399,019.0000 VTHO |
0.0495 TRY |
0.0495 TRY |
0.0495 TRY |
0.0505 TRY |
| 2025-10-22 |
0.0505 TRY |
9,756,247.0000 VTHO |
0.0516 TRY |
0.0489 TRY |
0.0489 TRY |
0.0489 TRY |
| 2025-10-21 |
0.0527 TRY |
11,572,103.0000 VTHO |
0.0528 TRY |
0.0502 TRY |
0.0507 TRY |
0.0521 TRY |
| 2025-10-20 |
0.0529 TRY |
9,318,386.0000 VTHO |
0.0524 TRY |
0.0519 TRY |
0.0522 TRY |
0.0528 TRY |
| 2025-10-19 |
0.0530 TRY |
23,859,653.0000 VTHO |
0.0501 TRY |
0.0497 TRY |
0.0497 TRY |
0.0526 TRY |
| 2025-10-18 |
0.0498 TRY |
6,109,282.0000 VTHO |
0.0498 TRY |
0.0493 TRY |
0.0495 TRY |
0.0501 TRY |
| 2025-10-17 |
0.0486 TRY |
8,476,359.0000 VTHO |
0.0506 TRY |
0.0472 TRY |
0.0476 TRY |
0.0498 TRY |
| 2025-10-16 |
0.0522 TRY |
7,775,066.0000 VTHO |
0.0523 TRY |
0.0500 TRY |
0.0500 TRY |
0.0504 TRY |
| 2025-10-15 |
0.0542 TRY |
13,308,138.0000 VTHO |
0.0545 TRY |
0.0517 TRY |
0.0520 TRY |
0.0520 TRY |
| 2025-10-14 |
0.0537 TRY |
26,876,289.0000 VTHO |
0.0567 TRY |
0.0515 TRY |
0.0520 TRY |
0.0543 TRY |
| 2025-10-13 |
0.0545 TRY |
11,992,673.0000 VTHO |
0.0534 TRY |
0.0527 TRY |
0.0529 TRY |
0.0567 TRY |
| 2025-10-12 |
0.0517 TRY |
14,957,230.0000 VTHO |
0.0488 TRY |
0.0484 TRY |
0.0484 TRY |
0.0540 TRY |
| 2025-10-11 |
0.0509 TRY |
36,954,704.0000 VTHO |
0.0525 TRY |
0.0475 TRY |
0.0488 TRY |
0.0492 TRY |
| 2025-10-10 |
0.0548 TRY |
58,614,919.0000 VTHO |
0.0649 TRY |
0.0276 TRY |
0.0548 TRY |
0.0548 TRY |
| 2025-10-09 |
0.0650 TRY |
17,329,600.0000 VTHO |
0.0665 TRY |
0.0639 TRY |
0.0642 TRY |
0.0649 TRY |
| 2025-10-08 |
0.0665 TRY |
8,719,719.0000 VTHO |
0.0669 TRY |
0.0657 TRY |
0.0659 TRY |
0.0665 TRY |
| 2025-10-07 |
0.0687 TRY |
2,644,809.0000 VTHO |
0.0701 TRY |
0.0667 TRY |
0.0667 TRY |
0.0672 TRY |
| 2025-10-06 |
0.0697 TRY |
16,095,354.0000 VTHO |
0.0682 TRY |
0.0680 TRY |
0.0680 TRY |
0.0702 TRY |
| 2025-10-05 |
0.0690 TRY |
6,394,125.0000 VTHO |
0.0687 TRY |
0.0677 TRY |
0.0680 TRY |
0.0682 TRY |
| 2025-10-04 |
0.0692 TRY |
1,496,764.0000 VTHO |
0.0701 TRY |
0.0678 TRY |
0.0678 TRY |
0.0687 TRY |
| 2025-10-03 |
0.0696 TRY |
2,256,271.0000 VTHO |
0.0700 TRY |
0.0688 TRY |
0.0688 TRY |
0.0703 TRY |
| 2025-10-02 |
0.0692 TRY |
9,454,340.0000 VTHO |
0.0685 TRY |
0.0685 TRY |
0.0685 TRY |
0.0701 TRY |
| 2025-10-01 |
0.0672 TRY |
9,806,095.0000 VTHO |
0.0656 TRY |
0.0649 TRY |
0.0649 TRY |
0.0685 TRY |
| 2025-09-30 |
0.0654 TRY |
8,605,162.0000 VTHO |
0.0667 TRY |
0.0646 TRY |
0.0647 TRY |
0.0656 TRY |
| 2025-09-29 |
0.0668 TRY |
2,336,670.0000 VTHO |
0.0668 TRY |
0.0660 TRY |
0.0660 TRY |
0.0670 TRY |
| 2025-09-28 |
0.0661 TRY |
3,018,358.0000 VTHO |
0.0669 TRY |
0.0654 TRY |
0.0654 TRY |
0.0668 TRY |
| 2025-09-27 |
0.0667 TRY |
5,487,114.0000 VTHO |
0.0674 TRY |
0.0664 TRY |
0.0666 TRY |
0.0668 TRY |
| 2025-09-26 |
0.0662 TRY |
2,424,726.0000 VTHO |
0.0659 TRY |
0.0654 TRY |
0.0656 TRY |
0.0674 TRY |
| 2025-09-25 |
0.0673 TRY |
4,751,194.0000 VTHO |
0.0695 TRY |
0.0649 TRY |
0.0658 TRY |
0.0662 TRY |
| 2025-09-24 |
0.0697 TRY |
3,691,619.0000 VTHO |
0.0696 TRY |
0.0682 TRY |
0.0690 TRY |
0.0698 TRY |
| 2025-09-23 |
0.0694 TRY |
2,769,286.0000 VTHO |
0.0693 TRY |
0.0689 TRY |
0.0689 TRY |
0.0695 TRY |
| 2025-09-22 |
0.0707 TRY |
5,891,743.0000 VTHO |
0.0745 TRY |
0.0670 TRY |
0.0689 TRY |
0.0698 TRY |
| 2025-09-21 |
0.0754 TRY |
9,412,264.0000 VTHO |
0.0749 TRY |
0.0743 TRY |
0.0744 TRY |
0.0744 TRY |
| 2025-09-20 |
0.0750 TRY |
2,416,485.0000 VTHO |
0.0752 TRY |
0.0748 TRY |
0.0750 TRY |
0.0754 TRY |
| 2025-09-19 |
0.0761 TRY |
4,660,464.0000 VTHO |
0.0777 TRY |
0.0745 TRY |
0.0745 TRY |
0.0752 TRY |
| 2025-09-18 |
0.0774 TRY |
7,076,801.0000 VTHO |
0.0768 TRY |
0.0764 TRY |
0.0765 TRY |
0.0778 TRY |
| 2025-09-17 |
0.0754 TRY |
3,874,266.0000 VTHO |
0.0765 TRY |
0.0747 TRY |
0.0750 TRY |
0.0767 TRY |
| 2025-09-16 |
0.0759 TRY |
3,427,950.0000 VTHO |
0.0751 TRY |
0.0749 TRY |
0.0750 TRY |
0.0765 TRY |