Identifier on Binance: VTHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0978 TRY |
133,890,046.0000 VTHO |
0.0979 TRY |
0.0952 TRY |
0.0960 TRY |
0.0953 TRY |
| 2025-04-18 |
0.0960 TRY |
139,599,644.0000 VTHO |
0.0959 TRY |
0.0925 TRY |
0.0944 TRY |
0.0978 TRY |
| 2025-04-17 |
0.0951 TRY |
198,202,496.0000 VTHO |
0.0937 TRY |
0.0908 TRY |
0.0927 TRY |
0.0951 TRY |
| 2025-04-16 |
0.1009 TRY |
145,114,441.0000 VTHO |
0.1103 TRY |
0.0928 TRY |
0.0935 TRY |
0.0933 TRY |
| 2025-04-15 |
0.1158 TRY |
588,320,413.0000 VTHO |
0.1149 TRY |
0.1041 TRY |
0.1054 TRY |
0.1107 TRY |
| 2025-04-14 |
0.1108 TRY |
2,954,746,839.0000 VTHO |
0.0799 TRY |
0.0788 TRY |
0.0795 TRY |
0.1142 TRY |
| 2025-04-13 |
0.0826 TRY |
28,024,442.0000 VTHO |
0.0839 TRY |
0.0794 TRY |
0.0799 TRY |
0.0797 TRY |
| 2025-04-12 |
0.0823 TRY |
33,977,582.0000 VTHO |
0.0819 TRY |
0.0800 TRY |
0.0804 TRY |
0.0845 TRY |
| 2025-04-11 |
0.0798 TRY |
52,168,866.0000 VTHO |
0.0765 TRY |
0.0764 TRY |
0.0770 TRY |
0.0820 TRY |
| 2025-04-10 |
0.0763 TRY |
22,132,296.0000 VTHO |
0.0780 TRY |
0.0743 TRY |
0.0752 TRY |
0.0762 TRY |
| 2025-04-09 |
0.0745 TRY |
54,878,246.0000 VTHO |
0.0705 TRY |
0.0680 TRY |
0.0696 TRY |
0.0782 TRY |
| 2025-04-08 |
0.0725 TRY |
55,667,210.0000 VTHO |
0.0730 TRY |
0.0704 TRY |
0.0709 TRY |
0.0708 TRY |
| 2025-04-07 |
0.0699 TRY |
50,532,584.0000 VTHO |
0.0707 TRY |
0.0640 TRY |
0.0670 TRY |
0.0738 TRY |
| 2025-04-06 |
0.0749 TRY |
61,724,297.0000 VTHO |
0.0794 TRY |
0.0699 TRY |
0.0703 TRY |
0.0703 TRY |
| 2025-04-05 |
0.0801 TRY |
33,186,065.0000 VTHO |
0.0808 TRY |
0.0787 TRY |
0.0790 TRY |
0.0790 TRY |
| 2025-04-04 |
0.0802 TRY |
21,592,798.0000 VTHO |
0.0802 TRY |
0.0774 TRY |
0.0786 TRY |
0.0807 TRY |
| 2025-04-03 |
0.0795 TRY |
23,492,052.0000 VTHO |
0.0781 TRY |
0.0769 TRY |
0.0780 TRY |
0.0802 TRY |
| 2025-04-02 |
0.0826 TRY |
39,794,361.0000 VTHO |
0.0869 TRY |
0.0770 TRY |
0.0777 TRY |
0.0776 TRY |
| 2025-04-01 |
0.0877 TRY |
40,207,859.0000 VTHO |
0.0863 TRY |
0.0858 TRY |
0.0867 TRY |
0.0871 TRY |
| 2025-03-31 |
0.0864 TRY |
30,304,731.0000 VTHO |
0.0874 TRY |
0.0843 TRY |
0.0852 TRY |
0.0868 TRY |
| 2025-03-30 |
0.0875 TRY |
23,981,496.0000 VTHO |
0.0853 TRY |
0.0847 TRY |
0.0853 TRY |
0.0879 TRY |
| 2025-03-29 |
0.0868 TRY |
22,003,205.0000 VTHO |
0.0915 TRY |
0.0837 TRY |
0.0845 TRY |
0.0848 TRY |
| 2025-03-28 |
0.0926 TRY |
34,796,720.0000 VTHO |
0.0971 TRY |
0.0890 TRY |
0.0899 TRY |
0.0905 TRY |
| 2025-03-27 |
0.0979 TRY |
28,472,841.0000 VTHO |
0.0970 TRY |
0.0953 TRY |
0.0969 TRY |
0.0975 TRY |
| 2025-03-26 |
0.0997 TRY |
54,292,425.0000 VTHO |
0.0976 TRY |
0.0951 TRY |
0.0964 TRY |
0.0970 TRY |
| 2025-03-25 |
0.0958 TRY |
25,327,727.0000 VTHO |
0.0951 TRY |
0.0930 TRY |
0.0943 TRY |
0.0972 TRY |
| 2025-03-24 |
0.0945 TRY |
37,745,381.0000 VTHO |
0.0926 TRY |
0.0914 TRY |
0.0922 TRY |
0.0954 TRY |
| 2025-03-23 |
0.0936 TRY |
20,558,279.0000 VTHO |
0.0955 TRY |
0.0917 TRY |
0.0926 TRY |
0.0922 TRY |
| 2025-03-22 |
0.0946 TRY |
18,485,044.0000 VTHO |
0.0932 TRY |
0.0922 TRY |
0.0929 TRY |
0.0944 TRY |
| 2025-03-21 |
0.0934 TRY |
12,299,392.0000 VTHO |
0.0968 TRY |
0.0922 TRY |
0.0929 TRY |
0.0932 TRY |
| 2025-03-20 |
0.0983 TRY |
9,382,454.0000 VTHO |
0.1003 TRY |
0.0958 TRY |
0.0970 TRY |
0.0967 TRY |
| 2025-03-19 |
0.0994 TRY |
36,275,472.0000 VTHO |
0.0947 TRY |
0.0936 TRY |
0.0941 TRY |
0.1000 TRY |
| 2025-03-18 |
0.0929 TRY |
13,321,704.0000 VTHO |
0.0976 TRY |
0.0913 TRY |
0.0918 TRY |
0.0927 TRY |
| 2025-03-17 |
0.0975 TRY |
213,473,254.0000 VTHO |
0.0896 TRY |
0.0896 TRY |
0.0901 TRY |
0.0979 TRY |
| 2025-03-16 |
0.0938 TRY |
37,010,915.0000 VTHO |
0.0915 TRY |
0.0890 TRY |
0.0900 TRY |
0.0895 TRY |
| 2025-03-15 |
0.0923 TRY |
14,235,000.0000 VTHO |
0.0901 TRY |
0.0899 TRY |
0.0901 TRY |
0.0921 TRY |
| 2025-03-14 |
0.0897 TRY |
9,400,389.0000 VTHO |
0.0873 TRY |
0.0868 TRY |
0.0872 TRY |
0.0908 TRY |
| 2025-03-13 |
0.0881 TRY |
11,256,861.0000 VTHO |
0.0890 TRY |
0.0847 TRY |
0.0852 TRY |
0.0852 TRY |
| 2025-03-12 |
0.0873 TRY |
7,227,475.0000 VTHO |
0.0871 TRY |
0.0842 TRY |
0.0845 TRY |
0.0882 TRY |
| 2025-03-11 |
0.0860 TRY |
23,457,268.0000 VTHO |
0.0849 TRY |
0.0790 TRY |
0.0825 TRY |
0.0877 TRY |
| 2025-03-10 |
0.0868 TRY |
10,388,664.0000 VTHO |
0.0853 TRY |
0.0827 TRY |
0.0855 TRY |
0.0852 TRY |
| 2025-03-09 |
0.0886 TRY |
13,168,962.0000 VTHO |
0.0939 TRY |
0.0838 TRY |
0.0861 TRY |
0.0854 TRY |
| 2025-03-08 |
0.0941 TRY |
16,766,068.0000 VTHO |
0.0952 TRY |
0.0925 TRY |
0.0937 TRY |
0.0939 TRY |
| 2025-03-07 |
0.0968 TRY |
12,441,598.0000 VTHO |
0.0973 TRY |
0.0924 TRY |
0.0938 TRY |
0.0957 TRY |
| 2025-03-06 |
0.1004 TRY |
23,963,062.0000 VTHO |
0.0997 TRY |
0.0960 TRY |
0.0966 TRY |
0.0978 TRY |
| 2025-03-05 |
0.0987 TRY |
11,464,744.0000 VTHO |
0.0976 TRY |
0.0964 TRY |
0.0967 TRY |
0.0999 TRY |
| 2025-03-04 |
0.0946 TRY |
12,631,519.0000 VTHO |
0.0994 TRY |
0.0900 TRY |
0.0927 TRY |
0.0981 TRY |
| 2025-03-03 |
0.1136 TRY |
86,634,644.0000 VTHO |
0.1150 TRY |
0.0985 TRY |
0.1003 TRY |
0.1003 TRY |
| 2025-03-02 |
0.1124 TRY |
29,780,989.0000 VTHO |
0.1074 TRY |
0.1040 TRY |
0.1055 TRY |
0.1161 TRY |
| 2025-03-01 |
0.1069 TRY |
9,284,841.0000 VTHO |
0.1077 TRY |
0.1036 TRY |
0.1048 TRY |
0.1072 TRY |