Identifier on Binance: VTHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0858 TRY |
16,453,359.0000 VTHO |
0.0853 TRY |
0.0850 TRY |
0.0855 TRY |
0.0866 TRY |
| 2025-07-26 |
0.0865 TRY |
83,029,429.0000 VTHO |
0.0835 TRY |
0.0834 TRY |
0.0838 TRY |
0.0857 TRY |
| 2025-07-25 |
0.0804 TRY |
16,892,987.0000 VTHO |
0.0811 TRY |
0.0789 TRY |
0.0800 TRY |
0.0830 TRY |
| 2025-07-24 |
0.0816 TRY |
18,869,139.0000 VTHO |
0.0832 TRY |
0.0787 TRY |
0.0802 TRY |
0.0817 TRY |
| 2025-07-23 |
0.0848 TRY |
25,790,353.0000 VTHO |
0.0890 TRY |
0.0810 TRY |
0.0835 TRY |
0.0837 TRY |
| 2025-07-22 |
0.0881 TRY |
23,890,129.0000 VTHO |
0.0911 TRY |
0.0867 TRY |
0.0878 TRY |
0.0896 TRY |
| 2025-07-21 |
0.0922 TRY |
45,163,980.0000 VTHO |
0.0894 TRY |
0.0894 TRY |
0.0906 TRY |
0.0919 TRY |
| 2025-07-20 |
0.0922 TRY |
75,142,860.0000 VTHO |
0.0870 TRY |
0.0867 TRY |
0.0870 TRY |
0.0906 TRY |
| 2025-07-19 |
0.0852 TRY |
22,573,944.0000 VTHO |
0.0860 TRY |
0.0835 TRY |
0.0844 TRY |
0.0865 TRY |
| 2025-07-18 |
0.0874 TRY |
70,765,751.0000 VTHO |
0.0863 TRY |
0.0800 TRY |
0.0861 TRY |
0.0863 TRY |
| 2025-07-17 |
0.0858 TRY |
33,670,445.0000 VTHO |
0.0866 TRY |
0.0831 TRY |
0.0845 TRY |
0.0868 TRY |
| 2025-07-16 |
0.0869 TRY |
22,949,980.0000 VTHO |
0.0864 TRY |
0.0844 TRY |
0.0850 TRY |
0.0869 TRY |
| 2025-07-15 |
0.0842 TRY |
5,753,183.0000 VTHO |
0.0851 TRY |
0.0819 TRY |
0.0820 TRY |
0.0864 TRY |
| 2025-07-14 |
0.0866 TRY |
22,192,008.0000 VTHO |
0.0866 TRY |
0.0840 TRY |
0.0846 TRY |
0.0850 TRY |
| 2025-07-13 |
0.0875 TRY |
109,741,380.0000 VTHO |
0.0856 TRY |
0.0850 TRY |
0.0859 TRY |
0.0863 TRY |
| 2025-07-12 |
0.0842 TRY |
5,577,310.0000 VTHO |
0.0834 TRY |
0.0821 TRY |
0.0835 TRY |
0.0852 TRY |
| 2025-07-11 |
0.0855 TRY |
21,312,981.0000 VTHO |
0.0834 TRY |
0.0827 TRY |
0.0834 TRY |
0.0840 TRY |
| 2025-07-10 |
0.0806 TRY |
7,038,743.0000 VTHO |
0.0795 TRY |
0.0788 TRY |
0.0792 TRY |
0.0833 TRY |
| 2025-07-09 |
0.0785 TRY |
7,117,869.0000 VTHO |
0.0761 TRY |
0.0761 TRY |
0.0761 TRY |
0.0794 TRY |
| 2025-07-08 |
0.0758 TRY |
3,138,560.0000 VTHO |
0.0749 TRY |
0.0748 TRY |
0.0749 TRY |
0.0761 TRY |
| 2025-07-07 |
0.0757 TRY |
4,792,752.0000 VTHO |
0.0760 TRY |
0.0742 TRY |
0.0748 TRY |
0.0749 TRY |
| 2025-07-06 |
0.0756 TRY |
2,581,695.0000 VTHO |
0.0749 TRY |
0.0743 TRY |
0.0743 TRY |
0.0761 TRY |
| 2025-07-05 |
0.0756 TRY |
2,102,571.0000 VTHO |
0.0759 TRY |
0.0745 TRY |
0.0745 TRY |
0.0745 TRY |
| 2025-07-04 |
0.0766 TRY |
2,858,919.0000 VTHO |
0.0780 TRY |
0.0747 TRY |
0.0750 TRY |
0.0760 TRY |
| 2025-07-03 |
0.0789 TRY |
4,728,663.0000 VTHO |
0.0786 TRY |
0.0766 TRY |
0.0783 TRY |
0.0790 TRY |
| 2025-07-02 |
0.0772 TRY |
9,690,237.0000 VTHO |
0.0740 TRY |
0.0740 TRY |
0.0740 TRY |
0.0782 TRY |
| 2025-07-01 |
0.0755 TRY |
2,140,640.0000 VTHO |
0.0769 TRY |
0.0736 TRY |
0.0736 TRY |
0.0737 TRY |
| 2025-06-30 |
0.0774 TRY |
14,839,604.0000 VTHO |
0.0794 TRY |
0.0759 TRY |
0.0762 TRY |
0.0772 TRY |
| 2025-06-29 |
0.0763 TRY |
3,919,374.0000 VTHO |
0.0770 TRY |
0.0754 TRY |
0.0758 TRY |
0.0764 TRY |
| 2025-06-28 |
0.0757 TRY |
6,718,197.0000 VTHO |
0.0741 TRY |
0.0736 TRY |
0.0736 TRY |
0.0780 TRY |
| 2025-06-27 |
0.0738 TRY |
3,968,081.0000 VTHO |
0.0738 TRY |
0.0729 TRY |
0.0731 TRY |
0.0738 TRY |
| 2025-06-26 |
0.0744 TRY |
4,539,685.0000 VTHO |
0.0747 TRY |
0.0729 TRY |
0.0731 TRY |
0.0740 TRY |
| 2025-06-25 |
0.0760 TRY |
4,506,674.0000 VTHO |
0.0764 TRY |
0.0747 TRY |
0.0748 TRY |
0.0748 TRY |
| 2025-06-24 |
0.0762 TRY |
5,348,273.0000 VTHO |
0.0746 TRY |
0.0742 TRY |
0.0743 TRY |
0.0763 TRY |
| 2025-06-23 |
0.0706 TRY |
8,291,183.0000 VTHO |
0.0691 TRY |
0.0687 TRY |
0.0689 TRY |
0.0751 TRY |
| 2025-06-22 |
0.0685 TRY |
4,560,856.0000 VTHO |
0.0727 TRY |
0.0660 TRY |
0.0670 TRY |
0.0661 TRY |
| 2025-06-21 |
0.0756 TRY |
111,323,403.0000 VTHO |
0.0743 TRY |
0.0704 TRY |
0.0711 TRY |
0.0711 TRY |
| 2025-06-20 |
0.0755 TRY |
21,596,243.0000 VTHO |
0.0761 TRY |
0.0727 TRY |
0.0742 TRY |
0.0744 TRY |
| 2025-06-19 |
0.0758 TRY |
23,111,535.0000 VTHO |
0.0765 TRY |
0.0743 TRY |
0.0749 TRY |
0.0759 TRY |
| 2025-06-18 |
0.0756 TRY |
17,786,472.0000 VTHO |
0.0762 TRY |
0.0734 TRY |
0.0744 TRY |
0.0751 TRY |
| 2025-06-17 |
0.0773 TRY |
22,522,220.0000 VTHO |
0.0784 TRY |
0.0740 TRY |
0.0746 TRY |
0.0760 TRY |
| 2025-06-16 |
0.0801 TRY |
22,170,708.0000 VTHO |
0.0790 TRY |
0.0781 TRY |
0.0790 TRY |
0.0823 TRY |
| 2025-06-15 |
0.0787 TRY |
17,111,240.0000 VTHO |
0.0782 TRY |
0.0781 TRY |
0.0784 TRY |
0.0784 TRY |
| 2025-06-14 |
0.0787 TRY |
16,850,513.0000 VTHO |
0.0793 TRY |
0.0768 TRY |
0.0777 TRY |
0.0772 TRY |
| 2025-06-13 |
0.0772 TRY |
38,297,191.0000 VTHO |
0.0802 TRY |
0.0751 TRY |
0.0763 TRY |
0.0791 TRY |
| 2025-06-12 |
0.0821 TRY |
20,370,317.0000 VTHO |
0.0832 TRY |
0.0810 TRY |
0.0818 TRY |
0.0820 TRY |
| 2025-06-11 |
0.0851 TRY |
23,441,663.0000 VTHO |
0.0872 TRY |
0.0822 TRY |
0.0826 TRY |
0.0826 TRY |
| 2025-06-10 |
0.0857 TRY |
15,711,605.0000 VTHO |
0.0859 TRY |
0.0844 TRY |
0.0848 TRY |
0.0856 TRY |
| 2025-06-09 |
0.0835 TRY |
21,995,007.0000 VTHO |
0.0832 TRY |
0.0817 TRY |
0.0819 TRY |
0.0856 TRY |
| 2025-06-08 |
0.0841 TRY |
53,517,623.0000 VTHO |
0.0830 TRY |
0.0821 TRY |
0.0822 TRY |
0.0831 TRY |