Identifier on Binance: VTHOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0756 TRY |
4,412,547.0000 VTHO |
0.0782 TRY |
0.0747 TRY |
0.0747 TRY |
0.0754 TRY |
| 2025-09-14 |
0.0783 TRY |
8,605,899.0000 VTHO |
0.0800 TRY |
0.0771 TRY |
0.0772 TRY |
0.0782 TRY |
| 2025-09-13 |
0.0797 TRY |
16,930,344.0000 VTHO |
0.0790 TRY |
0.0786 TRY |
0.0790 TRY |
0.0800 TRY |
| 2025-09-12 |
0.0788 TRY |
4,041,591.0000 VTHO |
0.0787 TRY |
0.0777 TRY |
0.0781 TRY |
0.0792 TRY |
| 2025-09-11 |
0.0781 TRY |
5,061,576.0000 VTHO |
0.0776 TRY |
0.0776 TRY |
0.0778 TRY |
0.0787 TRY |
| 2025-09-10 |
0.0775 TRY |
13,227,061.0000 VTHO |
0.0766 TRY |
0.0765 TRY |
0.0772 TRY |
0.0778 TRY |
| 2025-09-09 |
0.0772 TRY |
10,082,901.0000 VTHO |
0.0763 TRY |
0.0756 TRY |
0.0759 TRY |
0.0766 TRY |
| 2025-09-08 |
0.0760 TRY |
7,418,467.0000 VTHO |
0.0753 TRY |
0.0749 TRY |
0.0751 TRY |
0.0762 TRY |
| 2025-09-07 |
0.0750 TRY |
3,315,410.0000 VTHO |
0.0750 TRY |
0.0745 TRY |
0.0746 TRY |
0.0746 TRY |
| 2025-09-06 |
0.0749 TRY |
2,911,594.0000 VTHO |
0.0756 TRY |
0.0743 TRY |
0.0746 TRY |
0.0749 TRY |
| 2025-09-05 |
0.0757 TRY |
5,679,492.0000 VTHO |
0.0750 TRY |
0.0742 TRY |
0.0746 TRY |
0.0751 TRY |
| 2025-09-04 |
0.0742 TRY |
1,328,679.0000 VTHO |
0.0764 TRY |
0.0735 TRY |
0.0739 TRY |
0.0744 TRY |
| 2025-09-03 |
0.0761 TRY |
5,471,222.0000 VTHO |
0.0760 TRY |
0.0750 TRY |
0.0752 TRY |
0.0764 TRY |
| 2025-09-02 |
0.0757 TRY |
17,216,492.0000 VTHO |
0.0737 TRY |
0.0737 TRY |
0.0737 TRY |
0.0761 TRY |
| 2025-09-01 |
0.0756 TRY |
20,737,764.0000 VTHO |
0.0763 TRY |
0.0730 TRY |
0.0731 TRY |
0.0737 TRY |
| 2025-08-31 |
0.0779 TRY |
29,586,340.0000 VTHO |
0.0763 TRY |
0.0757 TRY |
0.0760 TRY |
0.0776 TRY |
| 2025-08-30 |
0.0755 TRY |
3,830,003.0000 VTHO |
0.0752 TRY |
0.0748 TRY |
0.0752 TRY |
0.0757 TRY |
| 2025-08-29 |
0.0756 TRY |
16,665,045.0000 VTHO |
0.0781 TRY |
0.0740 TRY |
0.0745 TRY |
0.0753 TRY |
| 2025-08-28 |
0.0772 TRY |
10,754,452.0000 VTHO |
0.0766 TRY |
0.0766 TRY |
0.0766 TRY |
0.0770 TRY |
| 2025-08-27 |
0.0769 TRY |
5,302,551.0000 VTHO |
0.0763 TRY |
0.0758 TRY |
0.0758 TRY |
0.0766 TRY |
| 2025-08-26 |
0.0764 TRY |
11,095,965.0000 VTHO |
0.0734 TRY |
0.0734 TRY |
0.0735 TRY |
0.0769 TRY |
| 2025-08-25 |
0.0772 TRY |
17,703,457.0000 VTHO |
0.0788 TRY |
0.0725 TRY |
0.0731 TRY |
0.0731 TRY |
| 2025-08-24 |
0.0793 TRY |
21,579,487.0000 VTHO |
0.0798 TRY |
0.0772 TRY |
0.0775 TRY |
0.0792 TRY |
| 2025-08-23 |
0.0801 TRY |
17,343,659.0000 VTHO |
0.0800 TRY |
0.0792 TRY |
0.0796 TRY |
0.0797 TRY |
| 2025-08-22 |
0.0775 TRY |
11,971,336.0000 VTHO |
0.0760 TRY |
0.0737 TRY |
0.0746 TRY |
0.0798 TRY |
| 2025-08-21 |
0.0767 TRY |
3,960,451.0000 VTHO |
0.0782 TRY |
0.0750 TRY |
0.0753 TRY |
0.0758 TRY |
| 2025-08-20 |
0.0771 TRY |
13,435,966.0000 VTHO |
0.0743 TRY |
0.0743 TRY |
0.0743 TRY |
0.0782 TRY |
| 2025-08-19 |
0.0764 TRY |
15,857,973.0000 VTHO |
0.0775 TRY |
0.0738 TRY |
0.0747 TRY |
0.0748 TRY |
| 2025-08-18 |
0.0772 TRY |
5,382,934.0000 VTHO |
0.0792 TRY |
0.0755 TRY |
0.0764 TRY |
0.0787 TRY |
| 2025-08-17 |
0.0802 TRY |
5,268,161.0000 VTHO |
0.0802 TRY |
0.0790 TRY |
0.0792 TRY |
0.0793 TRY |
| 2025-08-16 |
0.0788 TRY |
14,733,771.0000 VTHO |
0.0769 TRY |
0.0769 TRY |
0.0769 TRY |
0.0795 TRY |
| 2025-08-15 |
0.0765 TRY |
6,509,731.0000 VTHO |
0.0769 TRY |
0.0748 TRY |
0.0754 TRY |
0.0765 TRY |
| 2025-08-14 |
0.0775 TRY |
8,322,642.0000 VTHO |
0.0819 TRY |
0.0730 TRY |
0.0769 TRY |
0.0769 TRY |
| 2025-08-13 |
0.0813 TRY |
11,278,107.0000 VTHO |
0.0816 TRY |
0.0801 TRY |
0.0809 TRY |
0.0819 TRY |
| 2025-08-12 |
0.0789 TRY |
8,667,792.0000 VTHO |
0.0768 TRY |
0.0757 TRY |
0.0764 TRY |
0.0815 TRY |
| 2025-08-11 |
0.0789 TRY |
15,833,857.0000 VTHO |
0.0808 TRY |
0.0765 TRY |
0.0768 TRY |
0.0768 TRY |
| 2025-08-10 |
0.0807 TRY |
12,337,768.0000 VTHO |
0.0813 TRY |
0.0792 TRY |
0.0800 TRY |
0.0805 TRY |
| 2025-08-09 |
0.0821 TRY |
20,573,580.0000 VTHO |
0.0797 TRY |
0.0792 TRY |
0.0794 TRY |
0.0813 TRY |
| 2025-08-08 |
0.0782 TRY |
5,594,415.0000 VTHO |
0.0778 TRY |
0.0772 TRY |
0.0779 TRY |
0.0797 TRY |
| 2025-08-07 |
0.0757 TRY |
10,037,354.0000 VTHO |
0.0744 TRY |
0.0741 TRY |
0.0744 TRY |
0.0775 TRY |
| 2025-08-06 |
0.0745 TRY |
4,620,170.0000 VTHO |
0.0743 TRY |
0.0726 TRY |
0.0726 TRY |
0.0748 TRY |
| 2025-08-05 |
0.0750 TRY |
4,153,511.0000 VTHO |
0.0772 TRY |
0.0730 TRY |
0.0733 TRY |
0.0740 TRY |
| 2025-08-04 |
0.0763 TRY |
4,678,902.0000 VTHO |
0.0762 TRY |
0.0752 TRY |
0.0752 TRY |
0.0772 TRY |
| 2025-08-03 |
0.0752 TRY |
7,134,517.0000 VTHO |
0.0733 TRY |
0.0733 TRY |
0.0733 TRY |
0.0756 TRY |
| 2025-08-02 |
0.0733 TRY |
6,922,202.0000 VTHO |
0.0748 TRY |
0.0720 TRY |
0.0721 TRY |
0.0726 TRY |
| 2025-08-01 |
0.0755 TRY |
10,400,219.0000 VTHO |
0.0763 TRY |
0.0726 TRY |
0.0744 TRY |
0.0744 TRY |
| 2025-07-31 |
0.0789 TRY |
9,868,981.0000 VTHO |
0.0800 TRY |
0.0690 TRY |
0.0771 TRY |
0.0766 TRY |
| 2025-07-30 |
0.0789 TRY |
19,311,286.0000 VTHO |
0.0814 TRY |
0.0765 TRY |
0.0788 TRY |
0.0792 TRY |
| 2025-07-29 |
0.0816 TRY |
10,737,492.0000 VTHO |
0.0815 TRY |
0.0798 TRY |
0.0803 TRY |
0.0811 TRY |
| 2025-07-28 |
0.0842 TRY |
10,749,696.0000 VTHO |
0.0868 TRY |
0.0809 TRY |
0.0811 TRY |
0.0811 TRY |