Crypto exchange Binance

Market [unlinked] / Binance USD (BUSD)

Identifier on Binance: VOXELBUSD
Date Price Volume Open Low High Close
2022-05-18 0.5653 BUSD 1,252,730.5000 0.5870 BUSD 0.5460 BUSD 0.5592 BUSD 0.5468 BUSD
2022-05-17 0.5755 BUSD 3,474,572.5000 0.5366 BUSD 0.5366 BUSD 0.5546 BUSD 0.5889 BUSD
2022-05-16 0.5541 BUSD 2,260,336.2000 0.6056 BUSD 0.5288 BUSD 0.5433 BUSD 0.5415 BUSD
2022-05-15 0.5769 BUSD 4,149,304.1000 0.5969 BUSD 0.5459 BUSD 0.5640 BUSD 0.6029 BUSD
2022-05-14 0.5535 BUSD 5,678,288.7000 0.5747 BUSD 0.5036 BUSD 0.5190 BUSD 0.5813 BUSD
2022-05-13 0.6285 BUSD 8,407,825.5000 0.4842 BUSD 0.4810 BUSD 0.5596 BUSD 0.5734 BUSD
2022-05-12 0.4245 BUSD 6,363,537.1000 0.4552 BUSD 0.3175 BUSD 0.3718 BUSD 0.4433 BUSD
2022-05-11 0.5935 BUSD 7,182,475.5000 0.7962 BUSD 0.4152 BUSD 0.4456 BUSD 0.4414 BUSD
2022-05-10 0.8351 BUSD 2,418,001.7000 0.8091 BUSD 0.7583 BUSD 0.7971 BUSD 0.8033 BUSD
2022-05-09 0.9352 BUSD 2,793,180.2000 1.0076 BUSD 0.8202 BUSD 0.8414 BUSD 0.8202 BUSD
2022-05-08 1.0133 BUSD 1,652,192.4000 1.0243 BUSD 0.9784 BUSD 0.9969 BUSD 1.0062 BUSD
2022-05-07 1.0584 BUSD 1,021,145.3000 1.0979 BUSD 1.0000 BUSD 1.0218 BUSD 1.0257 BUSD
2022-05-06 1.0879 BUSD 1,576,811.0000 1.1281 BUSD 1.0494 BUSD 1.0737 BUSD 1.0978 BUSD
2022-05-05 1.2410 BUSD 2,723,216.5000 1.3163 BUSD 1.0881 BUSD 1.1298 BUSD 1.1283 BUSD
2022-05-04 1.2650 BUSD 2,422,089.6000 1.2406 BUSD 1.2079 BUSD 1.2291 BUSD 1.3126 BUSD
2022-05-03 1.2480 BUSD 2,290,386.7000 1.2041 BUSD 1.2032 BUSD 1.2170 BUSD 1.2340 BUSD
2022-05-02 1.2635 BUSD 3,256,096.9000 1.2538 BUSD 1.1727 BUSD 1.1995 BUSD 1.2162 BUSD
2022-05-01 1.2100 BUSD 1,793,673.3000 1.1840 BUSD 1.1669 BUSD 1.1861 BUSD 1.2492 BUSD
2022-04-30 1.3165 BUSD 1,801,182.9000 1.3451 BUSD 1.1772 BUSD 1.2563 BUSD 1.1880 BUSD
2022-04-29 1.5462 BUSD 9,940,679.4000 1.4040 BUSD 1.2889 BUSD 1.3275 BUSD 1.3322 BUSD
2022-04-28 1.4468 BUSD 6,418,248.4000 1.3038 BUSD 1.2637 BUSD 1.2805 BUSD 1.4044 BUSD
2022-04-27 1.2807 BUSD 1,741,778.2000 1.2767 BUSD 1.2451 BUSD 1.2728 BUSD 1.3046 BUSD
2022-04-26 1.3283 BUSD 1,777,747.7000 1.3718 BUSD 1.2565 BUSD 1.2733 BUSD 1.2826 BUSD
2022-04-25 1.3333 BUSD 3,771,790.0000 1.2913 BUSD 1.2329 BUSD 1.2558 BUSD 1.3837 BUSD
2022-04-24 1.3060 BUSD 1,312,596.0000 1.3429 BUSD 1.2654 BUSD 1.2856 BUSD 1.2902 BUSD
2022-04-23 1.3618 BUSD 1,125,495.2000 1.3802 BUSD 1.3282 BUSD 1.3436 BUSD 1.3571 BUSD
2022-04-22 1.3950 BUSD 1,084,971.6000 1.4062 BUSD 1.3560 BUSD 1.3768 BUSD 1.3828 BUSD
2022-04-21 1.5171 BUSD 1,563,936.8000 1.5194 BUSD 1.3859 BUSD 1.4116 BUSD 1.4089 BUSD
2022-04-20 1.5655 BUSD 1,809,514.2000 1.5795 BUSD 1.5117 BUSD 1.5220 BUSD 1.5182 BUSD
2022-04-19 1.6235 BUSD 3,562,126.6000 1.6162 BUSD 1.5651 BUSD 1.5931 BUSD 1.5868 BUSD
2022-04-18 1.5354 BUSD 5,398,825.2000 1.4620 BUSD 1.4200 BUSD 1.4836 BUSD 1.6264 BUSD
2022-04-17 1.4877 BUSD 1,541,476.7000 1.4560 BUSD 1.4272 BUSD 1.4416 BUSD 1.4940 BUSD
2022-04-16 1.4840 BUSD 1,554,526.3000 1.5140 BUSD 1.4115 BUSD 1.4291 BUSD 1.4518 BUSD
2022-04-15 1.4500 BUSD 1,515,914.8000 1.4037 BUSD 1.3821 BUSD 1.4177 BUSD 1.4855 BUSD
2022-04-14 1.5045 BUSD 2,316,187.6000 1.4559 BUSD 1.3873 BUSD 1.4130 BUSD 1.4177 BUSD
2022-04-13 1.4080 BUSD 1,356,594.9000 1.3993 BUSD 1.3340 BUSD 1.3621 BUSD 1.4546 BUSD
2022-04-12 1.4089 BUSD 1,518,031.7000 1.3918 BUSD 1.3250 BUSD 1.3422 BUSD 1.3698 BUSD
2022-04-11 1.4741 BUSD 1,896,820.2000 1.6085 BUSD 1.3600 BUSD 1.3944 BUSD 1.4100 BUSD
2022-04-10 1.6749 BUSD 2,353,394.4000 1.6420 BUSD 1.6041 BUSD 1.6289 BUSD 1.6289 BUSD
2022-04-09 1.6070 BUSD 1,232,541.4000 1.5936 BUSD 1.5301 BUSD 1.5744 BUSD 1.6060 BUSD
2022-04-08 1.6979 BUSD 2,197,380.3000 1.7711 BUSD 1.5865 BUSD 1.6149 BUSD 1.6092 BUSD
2022-04-07 1.7569 BUSD 2,249,403.6000 1.6654 BUSD 1.6280 BUSD 1.7139 BUSD 1.7908 BUSD
2022-04-06 1.8303 BUSD 2,983,704.0000 1.8933 BUSD 1.6553 BUSD 1.6950 BUSD 1.6748 BUSD
2022-04-05 2.0914 BUSD 3,727,897.0000 1.9288 BUSD 1.9060 BUSD 1.9197 BUSD 1.9136 BUSD
2022-04-04 1.9419 BUSD 2,584,921.5000 2.1172 BUSD 1.8000 BUSD 1.8734 BUSD 1.9329 BUSD
2022-04-03 2.1586 BUSD 4,313,878.5000 2.1913 BUSD 2.0044 BUSD 2.0623 BUSD 2.0922 BUSD
2022-04-02 2.4087 BUSD 16,071,923.8000 1.9421 BUSD 1.9289 BUSD 2.0975 BUSD 2.2522 BUSD
2022-04-01 1.8664 BUSD 5,812,397.1000 1.6371 BUSD 1.5416 BUSD 1.5859 BUSD 1.8830 BUSD
2022-03-31 1.7890 BUSD 6,972,137.6000 1.9879 BUSD 1.5877 BUSD 1.6599 BUSD 1.6379 BUSD
2022-03-30 1.9068 BUSD 16,216,919.8000 1.6592 BUSD 1.6459 BUSD 1.7124 BUSD 1.9794 BUSD