Identifier on Binance: VOXELBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.5653 BUSD |
1,252,730.5000 |
0.5870 BUSD |
0.5460 BUSD |
0.5592 BUSD |
0.5468 BUSD |
| 2022-05-17 |
0.5755 BUSD |
3,474,572.5000 |
0.5366 BUSD |
0.5366 BUSD |
0.5546 BUSD |
0.5889 BUSD |
| 2022-05-16 |
0.5541 BUSD |
2,260,336.2000 |
0.6056 BUSD |
0.5288 BUSD |
0.5433 BUSD |
0.5415 BUSD |
| 2022-05-15 |
0.5769 BUSD |
4,149,304.1000 |
0.5969 BUSD |
0.5459 BUSD |
0.5640 BUSD |
0.6029 BUSD |
| 2022-05-14 |
0.5535 BUSD |
5,678,288.7000 |
0.5747 BUSD |
0.5036 BUSD |
0.5190 BUSD |
0.5813 BUSD |
| 2022-05-13 |
0.6285 BUSD |
8,407,825.5000 |
0.4842 BUSD |
0.4810 BUSD |
0.5596 BUSD |
0.5734 BUSD |
| 2022-05-12 |
0.4245 BUSD |
6,363,537.1000 |
0.4552 BUSD |
0.3175 BUSD |
0.3718 BUSD |
0.4433 BUSD |
| 2022-05-11 |
0.5935 BUSD |
7,182,475.5000 |
0.7962 BUSD |
0.4152 BUSD |
0.4456 BUSD |
0.4414 BUSD |
| 2022-05-10 |
0.8351 BUSD |
2,418,001.7000 |
0.8091 BUSD |
0.7583 BUSD |
0.7971 BUSD |
0.8033 BUSD |
| 2022-05-09 |
0.9352 BUSD |
2,793,180.2000 |
1.0076 BUSD |
0.8202 BUSD |
0.8414 BUSD |
0.8202 BUSD |
| 2022-05-08 |
1.0133 BUSD |
1,652,192.4000 |
1.0243 BUSD |
0.9784 BUSD |
0.9969 BUSD |
1.0062 BUSD |
| 2022-05-07 |
1.0584 BUSD |
1,021,145.3000 |
1.0979 BUSD |
1.0000 BUSD |
1.0218 BUSD |
1.0257 BUSD |
| 2022-05-06 |
1.0879 BUSD |
1,576,811.0000 |
1.1281 BUSD |
1.0494 BUSD |
1.0737 BUSD |
1.0978 BUSD |
| 2022-05-05 |
1.2410 BUSD |
2,723,216.5000 |
1.3163 BUSD |
1.0881 BUSD |
1.1298 BUSD |
1.1283 BUSD |
| 2022-05-04 |
1.2650 BUSD |
2,422,089.6000 |
1.2406 BUSD |
1.2079 BUSD |
1.2291 BUSD |
1.3126 BUSD |
| 2022-05-03 |
1.2480 BUSD |
2,290,386.7000 |
1.2041 BUSD |
1.2032 BUSD |
1.2170 BUSD |
1.2340 BUSD |
| 2022-05-02 |
1.2635 BUSD |
3,256,096.9000 |
1.2538 BUSD |
1.1727 BUSD |
1.1995 BUSD |
1.2162 BUSD |
| 2022-05-01 |
1.2100 BUSD |
1,793,673.3000 |
1.1840 BUSD |
1.1669 BUSD |
1.1861 BUSD |
1.2492 BUSD |
| 2022-04-30 |
1.3165 BUSD |
1,801,182.9000 |
1.3451 BUSD |
1.1772 BUSD |
1.2563 BUSD |
1.1880 BUSD |
| 2022-04-29 |
1.5462 BUSD |
9,940,679.4000 |
1.4040 BUSD |
1.2889 BUSD |
1.3275 BUSD |
1.3322 BUSD |
| 2022-04-28 |
1.4468 BUSD |
6,418,248.4000 |
1.3038 BUSD |
1.2637 BUSD |
1.2805 BUSD |
1.4044 BUSD |
| 2022-04-27 |
1.2807 BUSD |
1,741,778.2000 |
1.2767 BUSD |
1.2451 BUSD |
1.2728 BUSD |
1.3046 BUSD |
| 2022-04-26 |
1.3283 BUSD |
1,777,747.7000 |
1.3718 BUSD |
1.2565 BUSD |
1.2733 BUSD |
1.2826 BUSD |
| 2022-04-25 |
1.3333 BUSD |
3,771,790.0000 |
1.2913 BUSD |
1.2329 BUSD |
1.2558 BUSD |
1.3837 BUSD |
| 2022-04-24 |
1.3060 BUSD |
1,312,596.0000 |
1.3429 BUSD |
1.2654 BUSD |
1.2856 BUSD |
1.2902 BUSD |
| 2022-04-23 |
1.3618 BUSD |
1,125,495.2000 |
1.3802 BUSD |
1.3282 BUSD |
1.3436 BUSD |
1.3571 BUSD |
| 2022-04-22 |
1.3950 BUSD |
1,084,971.6000 |
1.4062 BUSD |
1.3560 BUSD |
1.3768 BUSD |
1.3828 BUSD |
| 2022-04-21 |
1.5171 BUSD |
1,563,936.8000 |
1.5194 BUSD |
1.3859 BUSD |
1.4116 BUSD |
1.4089 BUSD |
| 2022-04-20 |
1.5655 BUSD |
1,809,514.2000 |
1.5795 BUSD |
1.5117 BUSD |
1.5220 BUSD |
1.5182 BUSD |
| 2022-04-19 |
1.6235 BUSD |
3,562,126.6000 |
1.6162 BUSD |
1.5651 BUSD |
1.5931 BUSD |
1.5868 BUSD |
| 2022-04-18 |
1.5354 BUSD |
5,398,825.2000 |
1.4620 BUSD |
1.4200 BUSD |
1.4836 BUSD |
1.6264 BUSD |
| 2022-04-17 |
1.4877 BUSD |
1,541,476.7000 |
1.4560 BUSD |
1.4272 BUSD |
1.4416 BUSD |
1.4940 BUSD |
| 2022-04-16 |
1.4840 BUSD |
1,554,526.3000 |
1.5140 BUSD |
1.4115 BUSD |
1.4291 BUSD |
1.4518 BUSD |
| 2022-04-15 |
1.4500 BUSD |
1,515,914.8000 |
1.4037 BUSD |
1.3821 BUSD |
1.4177 BUSD |
1.4855 BUSD |
| 2022-04-14 |
1.5045 BUSD |
2,316,187.6000 |
1.4559 BUSD |
1.3873 BUSD |
1.4130 BUSD |
1.4177 BUSD |
| 2022-04-13 |
1.4080 BUSD |
1,356,594.9000 |
1.3993 BUSD |
1.3340 BUSD |
1.3621 BUSD |
1.4546 BUSD |
| 2022-04-12 |
1.4089 BUSD |
1,518,031.7000 |
1.3918 BUSD |
1.3250 BUSD |
1.3422 BUSD |
1.3698 BUSD |
| 2022-04-11 |
1.4741 BUSD |
1,896,820.2000 |
1.6085 BUSD |
1.3600 BUSD |
1.3944 BUSD |
1.4100 BUSD |
| 2022-04-10 |
1.6749 BUSD |
2,353,394.4000 |
1.6420 BUSD |
1.6041 BUSD |
1.6289 BUSD |
1.6289 BUSD |
| 2022-04-09 |
1.6070 BUSD |
1,232,541.4000 |
1.5936 BUSD |
1.5301 BUSD |
1.5744 BUSD |
1.6060 BUSD |
| 2022-04-08 |
1.6979 BUSD |
2,197,380.3000 |
1.7711 BUSD |
1.5865 BUSD |
1.6149 BUSD |
1.6092 BUSD |
| 2022-04-07 |
1.7569 BUSD |
2,249,403.6000 |
1.6654 BUSD |
1.6280 BUSD |
1.7139 BUSD |
1.7908 BUSD |
| 2022-04-06 |
1.8303 BUSD |
2,983,704.0000 |
1.8933 BUSD |
1.6553 BUSD |
1.6950 BUSD |
1.6748 BUSD |
| 2022-04-05 |
2.0914 BUSD |
3,727,897.0000 |
1.9288 BUSD |
1.9060 BUSD |
1.9197 BUSD |
1.9136 BUSD |
| 2022-04-04 |
1.9419 BUSD |
2,584,921.5000 |
2.1172 BUSD |
1.8000 BUSD |
1.8734 BUSD |
1.9329 BUSD |
| 2022-04-03 |
2.1586 BUSD |
4,313,878.5000 |
2.1913 BUSD |
2.0044 BUSD |
2.0623 BUSD |
2.0922 BUSD |
| 2022-04-02 |
2.4087 BUSD |
16,071,923.8000 |
1.9421 BUSD |
1.9289 BUSD |
2.0975 BUSD |
2.2522 BUSD |
| 2022-04-01 |
1.8664 BUSD |
5,812,397.1000 |
1.6371 BUSD |
1.5416 BUSD |
1.5859 BUSD |
1.8830 BUSD |
| 2022-03-31 |
1.7890 BUSD |
6,972,137.6000 |
1.9879 BUSD |
1.5877 BUSD |
1.6599 BUSD |
1.6379 BUSD |
| 2022-03-30 |
1.9068 BUSD |
16,216,919.8000 |
1.6592 BUSD |
1.6459 BUSD |
1.7124 BUSD |
1.9794 BUSD |