Identifier on Binance: VIDTBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
0.0229 BUSD |
52,467.0000 VIDT |
0.0227 BUSD |
0.0226 BUSD |
0.0227 BUSD |
0.0231 BUSD |
2023-11-09 |
0.0230 BUSD |
2,656,590.0000 VIDT |
0.0230 BUSD |
0.0216 BUSD |
0.0221 BUSD |
0.0223 BUSD |
2023-11-08 |
0.0228 BUSD |
1,823,136.0000 VIDT |
0.0224 BUSD |
0.0223 BUSD |
0.0225 BUSD |
0.0230 BUSD |
2023-11-07 |
0.0229 BUSD |
3,144,688.0000 VIDT |
0.0232 BUSD |
0.0220 BUSD |
0.0223 BUSD |
0.0223 BUSD |
2023-11-06 |
0.0230 BUSD |
3,106,244.0000 VIDT |
0.0231 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0231 BUSD |
2023-11-05 |
0.0232 BUSD |
2,728,347.0000 VIDT |
0.0230 BUSD |
0.0228 BUSD |
0.0230 BUSD |
0.0232 BUSD |
2023-11-04 |
0.0231 BUSD |
3,391,689.0000 VIDT |
0.0229 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0231 BUSD |
2023-11-03 |
0.0230 BUSD |
4,303,514.0000 VIDT |
0.0233 BUSD |
0.0225 BUSD |
0.0227 BUSD |
0.0231 BUSD |
2023-11-02 |
0.0235 BUSD |
3,817,239.0000 VIDT |
0.0235 BUSD |
0.0224 BUSD |
0.0229 BUSD |
0.0236 BUSD |
2023-11-01 |
0.0241 BUSD |
12,962,784.0000 VIDT |
0.0229 BUSD |
0.0221 BUSD |
0.0225 BUSD |
0.0236 BUSD |
2023-10-31 |
0.0226 BUSD |
8,268,441.0000 VIDT |
0.0216 BUSD |
0.0203 BUSD |
0.0209 BUSD |
0.0224 BUSD |
2023-10-30 |
0.0221 BUSD |
6,590,990.0000 VIDT |
0.0214 BUSD |
0.0212 BUSD |
0.0213 BUSD |
0.0216 BUSD |
2023-10-29 |
0.0220 BUSD |
4,804,317.0000 VIDT |
0.0223 BUSD |
0.0212 BUSD |
0.0214 BUSD |
0.0215 BUSD |
2023-10-28 |
0.0219 BUSD |
12,436,003.0000 VIDT |
0.0208 BUSD |
0.0202 BUSD |
0.0207 BUSD |
0.0223 BUSD |
2023-10-27 |
0.0216 BUSD |
10,875,054.0000 VIDT |
0.0192 BUSD |
0.0189 BUSD |
0.0190 BUSD |
0.0210 BUSD |
2023-10-26 |
0.0197 BUSD |
4,026,445.0000 VIDT |
0.0203 BUSD |
0.0186 BUSD |
0.0191 BUSD |
0.0192 BUSD |
2023-10-25 |
0.0215 BUSD |
14,265,123.0000 VIDT |
0.0191 BUSD |
0.0187 BUSD |
0.0189 BUSD |
0.0204 BUSD |
2023-10-24 |
0.0189 BUSD |
2,374,198.0000 VIDT |
0.0183 BUSD |
0.0183 BUSD |
0.0185 BUSD |
0.0193 BUSD |
2023-10-23 |
0.0182 BUSD |
1,256,112.0000 VIDT |
0.0178 BUSD |
0.0178 BUSD |
0.0178 BUSD |
0.0182 BUSD |
2023-10-22 |
0.0176 BUSD |
822,668.0000 VIDT |
0.0177 BUSD |
0.0173 BUSD |
0.0175 BUSD |
0.0177 BUSD |
2023-10-21 |
0.0177 BUSD |
521,923.0000 VIDT |
0.0175 BUSD |
0.0171 BUSD |
0.0174 BUSD |
0.0179 BUSD |
2023-10-20 |
0.0173 BUSD |
587,858.0000 VIDT |
0.0171 BUSD |
0.0170 BUSD |
0.0170 BUSD |
0.0175 BUSD |
2023-10-19 |
0.0171 BUSD |
465,262.0000 VIDT |
0.0171 BUSD |
0.0168 BUSD |
0.0168 BUSD |
0.0171 BUSD |
2023-10-18 |
0.0177 BUSD |
3,250,713.0000 VIDT |
0.0178 BUSD |
0.0169 BUSD |
0.0170 BUSD |
0.0171 BUSD |
2023-10-17 |
0.0183 BUSD |
4,788,331.0000 VIDT |
0.0176 BUSD |
0.0174 BUSD |
0.0175 BUSD |
0.0178 BUSD |
2023-10-16 |
0.0175 BUSD |
873,598.0000 VIDT |
0.0173 BUSD |
0.0172 BUSD |
0.0173 BUSD |
0.0177 BUSD |
2023-10-15 |
0.0173 BUSD |
1,222,401.0000 VIDT |
0.0172 BUSD |
0.0170 BUSD |
0.0170 BUSD |
0.0174 BUSD |
2023-10-14 |
0.0171 BUSD |
1,302,325.0000 VIDT |
0.0170 BUSD |
0.0167 BUSD |
0.0167 BUSD |
0.0172 BUSD |
2023-10-13 |
0.0167 BUSD |
755,476.0000 VIDT |
0.0166 BUSD |
0.0163 BUSD |
0.0164 BUSD |
0.0171 BUSD |
2023-10-12 |
0.0166 BUSD |
1,010,094.0000 VIDT |
0.0168 BUSD |
0.0164 BUSD |
0.0164 BUSD |
0.0165 BUSD |
2023-10-11 |
0.0169 BUSD |
1,495,245.0000 VIDT |
0.0174 BUSD |
0.0166 BUSD |
0.0167 BUSD |
0.0168 BUSD |
2023-10-10 |
0.0172 BUSD |
1,654,403.0000 VIDT |
0.0172 BUSD |
0.0165 BUSD |
0.0171 BUSD |
0.0173 BUSD |
2023-10-09 |
0.0177 BUSD |
5,385,415.0000 VIDT |
0.0181 BUSD |
0.0165 BUSD |
0.0172 BUSD |
0.0172 BUSD |
2023-10-08 |
0.0180 BUSD |
143,864.0000 VIDT |
0.0179 BUSD |
0.0178 BUSD |
0.0178 BUSD |
0.0181 BUSD |
2023-10-07 |
0.0182 BUSD |
1,157,457.0000 VIDT |
0.0184 BUSD |
0.0179 BUSD |
0.0180 BUSD |
0.0180 BUSD |
2023-10-06 |
0.0182 BUSD |
1,993,802.0000 VIDT |
0.0177 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0185 BUSD |
2023-10-05 |
0.0179 BUSD |
569,509.0000 VIDT |
0.0181 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0177 BUSD |
2023-10-04 |
0.0180 BUSD |
1,304,844.0000 VIDT |
0.0182 BUSD |
0.0177 BUSD |
0.0178 BUSD |
0.0182 BUSD |
2023-10-03 |
0.0182 BUSD |
848,844.0000 VIDT |
0.0182 BUSD |
0.0180 BUSD |
0.0181 BUSD |
0.0184 BUSD |
2023-10-02 |
0.0185 BUSD |
1,232,426.0000 VIDT |
0.0187 BUSD |
0.0180 BUSD |
0.0182 BUSD |
0.0182 BUSD |
2023-10-01 |
0.0186 BUSD |
1,446,694.0000 VIDT |
0.0186 BUSD |
0.0183 BUSD |
0.0183 BUSD |
0.0187 BUSD |
2023-09-30 |
0.0184 BUSD |
1,815,294.0000 VIDT |
0.0182 BUSD |
0.0181 BUSD |
0.0181 BUSD |
0.0186 BUSD |
2023-09-29 |
0.0182 BUSD |
1,688,919.0000 VIDT |
0.0181 BUSD |
0.0179 BUSD |
0.0181 BUSD |
0.0182 BUSD |
2023-09-28 |
0.0179 BUSD |
1,199,845.0000 VIDT |
0.0177 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0181 BUSD |
2023-09-27 |
0.0178 BUSD |
2,278,781.0000 VIDT |
0.0180 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0177 BUSD |
2023-09-26 |
0.0178 BUSD |
723,311.0000 VIDT |
0.0180 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0178 BUSD |
2023-09-25 |
0.0180 BUSD |
1,055,060.0000 VIDT |
0.0177 BUSD |
0.0176 BUSD |
0.0177 BUSD |
0.0180 BUSD |
2023-09-24 |
0.0182 BUSD |
1,547,557.0000 VIDT |
0.0185 BUSD |
0.0176 BUSD |
0.0178 BUSD |
0.0178 BUSD |
2023-09-23 |
0.0181 BUSD |
4,944,978.0000 VIDT |
0.0179 BUSD |
0.0175 BUSD |
0.0176 BUSD |
0.0184 BUSD |
2023-09-22 |
0.0174 BUSD |
1,851,613.0000 VIDT |
0.0174 BUSD |
0.0169 BUSD |
0.0174 BUSD |
0.0178 BUSD |