Crypto exchange Binance

Market V-ID (VIDT) / Binance USD (BUSD)

Identifier on Binance: VIDTBUSD
123...1314
Date Price Volume Open Low High Close
2022-08-14 0.3429 BUSD 126,242.0000 VIDT 0.3433 BUSD 0.3405 BUSD 0.3429 BUSD 0.3443 BUSD
2022-08-13 0.3443 BUSD 727,885.0000 VIDT 0.3471 BUSD 0.3397 BUSD 0.3423 BUSD 0.3416 BUSD
2022-08-12 0.3391 BUSD 1,044,458.0000 VIDT 0.3340 BUSD 0.3286 BUSD 0.3341 BUSD 0.3429 BUSD
2022-08-11 0.3453 BUSD 1,226,248.0000 VIDT 0.3427 BUSD 0.3356 BUSD 0.3362 BUSD 0.3356 BUSD
2022-08-10 0.3387 BUSD 1,149,171.0000 VIDT 0.3374 BUSD 0.3238 BUSD 0.3283 BUSD 0.3419 BUSD
2022-08-09 0.3421 BUSD 1,361,568.0000 VIDT 0.3596 BUSD 0.3278 BUSD 0.3319 BUSD 0.3381 BUSD
2022-08-08 0.3613 BUSD 1,716,996.0000 VIDT 0.3593 BUSD 0.3550 BUSD 0.3591 BUSD 0.3590 BUSD
2022-08-07 0.3556 BUSD 906,049.0000 VIDT 0.3528 BUSD 0.3508 BUSD 0.3535 BUSD 0.3577 BUSD
2022-08-06 0.3611 BUSD 1,619,632.0000 VIDT 0.3602 BUSD 0.3527 BUSD 0.3570 BUSD 0.3527 BUSD
2022-08-05 0.3569 BUSD 1,326,377.0000 VIDT 0.3517 BUSD 0.3444 BUSD 0.3524 BUSD 0.3605 BUSD
2022-08-04 0.3624 BUSD 3,070,358.0000 VIDT 0.3683 BUSD 0.3421 BUSD 0.3474 BUSD 0.3515 BUSD
2022-08-03 0.3636 BUSD 3,408,792.0000 VIDT 0.3530 BUSD 0.3460 BUSD 0.3498 BUSD 0.3668 BUSD
2022-08-02 0.3558 BUSD 6,332,965.0000 VIDT 0.3624 BUSD 0.3376 BUSD 0.3425 BUSD 0.3532 BUSD
2022-08-01 0.3534 BUSD 6,950,626.0000 VIDT 0.3309 BUSD 0.3300 BUSD 0.3399 BUSD 0.3624 BUSD
2022-07-31 0.3424 BUSD 4,673,669.0000 VIDT 0.3253 BUSD 0.3193 BUSD 0.3278 BUSD 0.3309 BUSD
2022-07-30 0.3441 BUSD 4,695,167.0000 VIDT 0.3373 BUSD 0.3231 BUSD 0.3277 BUSD 0.3265 BUSD
2022-07-29 0.3472 BUSD 9,928,102.0000 VIDT 0.3320 BUSD 0.3255 BUSD 0.3330 BUSD 0.3433 BUSD
2022-07-28 0.3274 BUSD 5,914,119.0000 VIDT 0.3206 BUSD 0.3110 BUSD 0.3202 BUSD 0.3314 BUSD
2022-07-27 0.3109 BUSD 3,900,036.0000 VIDT 0.3067 BUSD 0.3000 BUSD 0.3050 BUSD 0.3161 BUSD
2022-07-26 0.3149 BUSD 4,738,655.0000 VIDT 0.3110 BUSD 0.2959 BUSD 0.3002 BUSD 0.3036 BUSD
2022-07-25 0.3225 BUSD 7,394,489.0000 VIDT 0.3182 BUSD 0.3081 BUSD 0.3116 BUSD 0.3130 BUSD
2022-07-24 0.3328 BUSD 10,059,326.0000 VIDT 0.3139 BUSD 0.3084 BUSD 0.3102 BUSD 0.3182 BUSD
2022-07-23 0.3143 BUSD 3,208,593.0000 VIDT 0.3204 BUSD 0.3030 BUSD 0.3090 BUSD 0.3144 BUSD
2022-07-22 0.3362 BUSD 7,187,494.0000 VIDT 0.3473 BUSD 0.3133 BUSD 0.3209 BUSD 0.3215 BUSD
2022-07-21 0.3534 BUSD 21,113,279.0000 VIDT 0.3093 BUSD 0.2865 BUSD 0.2974 BUSD 0.3500 BUSD
2022-07-20 0.3319 BUSD 4,510,574.0000 VIDT 0.3278 BUSD 0.3055 BUSD 0.3090 BUSD 0.3090 BUSD
2022-07-19 0.3296 BUSD 3,745,315.0000 VIDT 0.3401 BUSD 0.3200 BUSD 0.3240 BUSD 0.3309 BUSD
2022-07-18 0.3387 BUSD 8,934,374.0000 VIDT 0.3069 BUSD 0.3066 BUSD 0.3140 BUSD 0.3360 BUSD
2022-07-17 0.3251 BUSD 4,234,750.0000 VIDT 0.3232 BUSD 0.3055 BUSD 0.3136 BUSD 0.3068 BUSD
2022-07-16 0.3232 BUSD 6,340,705.0000 VIDT 0.3178 BUSD 0.3067 BUSD 0.3124 BUSD 0.3228 BUSD
2022-07-15 0.3352 BUSD 11,276,925.0000 VIDT 0.3228 BUSD 0.3119 BUSD 0.3187 BUSD 0.3185 BUSD
2022-07-14 0.3272 BUSD 8,940,876.0000 VIDT 0.3573 BUSD 0.3082 BUSD 0.3190 BUSD 0.3272 BUSD
2022-07-13 0.3697 BUSD 15,887,655.0000 VIDT 0.3803 BUSD 0.3295 BUSD 0.3517 BUSD 0.3534 BUSD
2022-07-12 0.4135 BUSD 23,652,429.0000 VIDT 0.3763 BUSD 0.3701 BUSD 0.3865 BUSD 0.3841 BUSD
2022-07-11 0.4161 BUSD 16,823,843.0000 VIDT 0.4357 BUSD 0.3722 BUSD 0.3842 BUSD 0.3788 BUSD
2022-07-10 0.4712 BUSD 26,682,033.0000 VIDT 0.4714 BUSD 0.4331 BUSD 0.4409 BUSD 0.4354 BUSD
2022-07-09 0.4862 BUSD 36,025,930.0000 VIDT 0.4889 BUSD 0.4213 BUSD 0.4574 BUSD 0.4708 BUSD
2022-07-08 0.6387 BUSD 83,181,545.0000 VIDT 0.6183 BUSD 0.4658 BUSD 0.4943 BUSD 0.4933 BUSD
2022-07-07 0.5046 BUSD 144,349,343.0000 VIDT 0.4417 BUSD 0.3763 BUSD 0.4190 BUSD 0.6330 BUSD
2022-07-06 0.4315 BUSD 196,275,017.0000 VIDT 0.1816 BUSD 0.1771 BUSD 0.1791 BUSD 0.4503 BUSD
2022-07-05 0.1831 BUSD 1,989,791.0000 VIDT 0.1883 BUSD 0.1776 BUSD 0.1792 BUSD 0.1816 BUSD
2022-07-04 0.1855 BUSD 6,802,583.0000 VIDT 0.1885 BUSD 0.1769 BUSD 0.1824 BUSD 0.1887 BUSD
2022-07-03 0.2327 BUSD 47,822,625.0000 VIDT 0.1820 BUSD 0.1796 BUSD 0.1824 BUSD 0.1870 BUSD
2022-07-02 0.1884 BUSD 4,055,165.0000 VIDT 0.1712 BUSD 0.1693 BUSD 0.1702 BUSD 0.1820 BUSD
2022-07-01 0.1747 BUSD 982,359.0000 VIDT 0.1707 BUSD 0.1693 BUSD 0.1715 BUSD 0.1726 BUSD
2022-06-30 0.1680 BUSD 1,064,244.0000 VIDT 0.1740 BUSD 0.1622 BUSD 0.1649 BUSD 0.1658 BUSD
2022-06-29 0.1743 BUSD 1,332,271.0000 VIDT 0.1662 BUSD 0.1631 BUSD 0.1678 BUSD 0.1730 BUSD
2022-06-28 0.1726 BUSD 600,808.0000 VIDT 0.1730 BUSD 0.1670 BUSD 0.1670 BUSD 0.1670 BUSD
2022-06-27 0.1788 BUSD 790,245.0000 VIDT 0.1767 BUSD 0.1715 BUSD 0.1730 BUSD 0.1717 BUSD
2022-06-26 0.1853 BUSD 1,133,951.0000 VIDT 0.1853 BUSD 0.1769 BUSD 0.1801 BUSD 0.1775 BUSD
123...1314