Crypto exchange Binance

Market V-ID (VIDT) / Binance USD (BUSD)

Identifier on Binance: VIDTBUSD
123...2223
Date Price Volume Open Low High Close
2023-11-10 0.0229 BUSD 52,467.0000 VIDT 0.0227 BUSD 0.0226 BUSD 0.0227 BUSD 0.0231 BUSD
2023-11-09 0.0230 BUSD 2,656,590.0000 VIDT 0.0230 BUSD 0.0216 BUSD 0.0221 BUSD 0.0223 BUSD
2023-11-08 0.0228 BUSD 1,823,136.0000 VIDT 0.0224 BUSD 0.0223 BUSD 0.0225 BUSD 0.0230 BUSD
2023-11-07 0.0229 BUSD 3,144,688.0000 VIDT 0.0232 BUSD 0.0220 BUSD 0.0223 BUSD 0.0223 BUSD
2023-11-06 0.0230 BUSD 3,106,244.0000 VIDT 0.0231 BUSD 0.0228 BUSD 0.0230 BUSD 0.0231 BUSD
2023-11-05 0.0232 BUSD 2,728,347.0000 VIDT 0.0230 BUSD 0.0228 BUSD 0.0230 BUSD 0.0232 BUSD
2023-11-04 0.0231 BUSD 3,391,689.0000 VIDT 0.0229 BUSD 0.0225 BUSD 0.0227 BUSD 0.0231 BUSD
2023-11-03 0.0230 BUSD 4,303,514.0000 VIDT 0.0233 BUSD 0.0225 BUSD 0.0227 BUSD 0.0231 BUSD
2023-11-02 0.0235 BUSD 3,817,239.0000 VIDT 0.0235 BUSD 0.0224 BUSD 0.0229 BUSD 0.0236 BUSD
2023-11-01 0.0241 BUSD 12,962,784.0000 VIDT 0.0229 BUSD 0.0221 BUSD 0.0225 BUSD 0.0236 BUSD
2023-10-31 0.0226 BUSD 8,268,441.0000 VIDT 0.0216 BUSD 0.0203 BUSD 0.0209 BUSD 0.0224 BUSD
2023-10-30 0.0221 BUSD 6,590,990.0000 VIDT 0.0214 BUSD 0.0212 BUSD 0.0213 BUSD 0.0216 BUSD
2023-10-29 0.0220 BUSD 4,804,317.0000 VIDT 0.0223 BUSD 0.0212 BUSD 0.0214 BUSD 0.0215 BUSD
2023-10-28 0.0219 BUSD 12,436,003.0000 VIDT 0.0208 BUSD 0.0202 BUSD 0.0207 BUSD 0.0223 BUSD
2023-10-27 0.0216 BUSD 10,875,054.0000 VIDT 0.0192 BUSD 0.0189 BUSD 0.0190 BUSD 0.0210 BUSD
2023-10-26 0.0197 BUSD 4,026,445.0000 VIDT 0.0203 BUSD 0.0186 BUSD 0.0191 BUSD 0.0192 BUSD
2023-10-25 0.0215 BUSD 14,265,123.0000 VIDT 0.0191 BUSD 0.0187 BUSD 0.0189 BUSD 0.0204 BUSD
2023-10-24 0.0189 BUSD 2,374,198.0000 VIDT 0.0183 BUSD 0.0183 BUSD 0.0185 BUSD 0.0193 BUSD
2023-10-23 0.0182 BUSD 1,256,112.0000 VIDT 0.0178 BUSD 0.0178 BUSD 0.0178 BUSD 0.0182 BUSD
2023-10-22 0.0176 BUSD 822,668.0000 VIDT 0.0177 BUSD 0.0173 BUSD 0.0175 BUSD 0.0177 BUSD
2023-10-21 0.0177 BUSD 521,923.0000 VIDT 0.0175 BUSD 0.0171 BUSD 0.0174 BUSD 0.0179 BUSD
2023-10-20 0.0173 BUSD 587,858.0000 VIDT 0.0171 BUSD 0.0170 BUSD 0.0170 BUSD 0.0175 BUSD
2023-10-19 0.0171 BUSD 465,262.0000 VIDT 0.0171 BUSD 0.0168 BUSD 0.0168 BUSD 0.0171 BUSD
2023-10-18 0.0177 BUSD 3,250,713.0000 VIDT 0.0178 BUSD 0.0169 BUSD 0.0170 BUSD 0.0171 BUSD
2023-10-17 0.0183 BUSD 4,788,331.0000 VIDT 0.0176 BUSD 0.0174 BUSD 0.0175 BUSD 0.0178 BUSD
2023-10-16 0.0175 BUSD 873,598.0000 VIDT 0.0173 BUSD 0.0172 BUSD 0.0173 BUSD 0.0177 BUSD
2023-10-15 0.0173 BUSD 1,222,401.0000 VIDT 0.0172 BUSD 0.0170 BUSD 0.0170 BUSD 0.0174 BUSD
2023-10-14 0.0171 BUSD 1,302,325.0000 VIDT 0.0170 BUSD 0.0167 BUSD 0.0167 BUSD 0.0172 BUSD
2023-10-13 0.0167 BUSD 755,476.0000 VIDT 0.0166 BUSD 0.0163 BUSD 0.0164 BUSD 0.0171 BUSD
2023-10-12 0.0166 BUSD 1,010,094.0000 VIDT 0.0168 BUSD 0.0164 BUSD 0.0164 BUSD 0.0165 BUSD
2023-10-11 0.0169 BUSD 1,495,245.0000 VIDT 0.0174 BUSD 0.0166 BUSD 0.0167 BUSD 0.0168 BUSD
2023-10-10 0.0172 BUSD 1,654,403.0000 VIDT 0.0172 BUSD 0.0165 BUSD 0.0171 BUSD 0.0173 BUSD
2023-10-09 0.0177 BUSD 5,385,415.0000 VIDT 0.0181 BUSD 0.0165 BUSD 0.0172 BUSD 0.0172 BUSD
2023-10-08 0.0180 BUSD 143,864.0000 VIDT 0.0179 BUSD 0.0178 BUSD 0.0178 BUSD 0.0181 BUSD
2023-10-07 0.0182 BUSD 1,157,457.0000 VIDT 0.0184 BUSD 0.0179 BUSD 0.0180 BUSD 0.0180 BUSD
2023-10-06 0.0182 BUSD 1,993,802.0000 VIDT 0.0177 BUSD 0.0177 BUSD 0.0178 BUSD 0.0185 BUSD
2023-10-05 0.0179 BUSD 569,509.0000 VIDT 0.0181 BUSD 0.0176 BUSD 0.0177 BUSD 0.0177 BUSD
2023-10-04 0.0180 BUSD 1,304,844.0000 VIDT 0.0182 BUSD 0.0177 BUSD 0.0178 BUSD 0.0182 BUSD
2023-10-03 0.0182 BUSD 848,844.0000 VIDT 0.0182 BUSD 0.0180 BUSD 0.0181 BUSD 0.0184 BUSD
2023-10-02 0.0185 BUSD 1,232,426.0000 VIDT 0.0187 BUSD 0.0180 BUSD 0.0182 BUSD 0.0182 BUSD
2023-10-01 0.0186 BUSD 1,446,694.0000 VIDT 0.0186 BUSD 0.0183 BUSD 0.0183 BUSD 0.0187 BUSD
2023-09-30 0.0184 BUSD 1,815,294.0000 VIDT 0.0182 BUSD 0.0181 BUSD 0.0181 BUSD 0.0186 BUSD
2023-09-29 0.0182 BUSD 1,688,919.0000 VIDT 0.0181 BUSD 0.0179 BUSD 0.0181 BUSD 0.0182 BUSD
2023-09-28 0.0179 BUSD 1,199,845.0000 VIDT 0.0177 BUSD 0.0176 BUSD 0.0177 BUSD 0.0181 BUSD
2023-09-27 0.0178 BUSD 2,278,781.0000 VIDT 0.0180 BUSD 0.0175 BUSD 0.0176 BUSD 0.0177 BUSD
2023-09-26 0.0178 BUSD 723,311.0000 VIDT 0.0180 BUSD 0.0176 BUSD 0.0177 BUSD 0.0178 BUSD
2023-09-25 0.0180 BUSD 1,055,060.0000 VIDT 0.0177 BUSD 0.0176 BUSD 0.0177 BUSD 0.0180 BUSD
2023-09-24 0.0182 BUSD 1,547,557.0000 VIDT 0.0185 BUSD 0.0176 BUSD 0.0178 BUSD 0.0178 BUSD
2023-09-23 0.0181 BUSD 4,944,978.0000 VIDT 0.0179 BUSD 0.0175 BUSD 0.0176 BUSD 0.0184 BUSD
2023-09-22 0.0174 BUSD 1,851,613.0000 VIDT 0.0174 BUSD 0.0169 BUSD 0.0174 BUSD 0.0178 BUSD
123...2223