Crypto exchange Binance

Market V-ID (VIDT) / Binance USD (BUSD)

Identifier on Binance: VIDTBUSD
Date Price Volume Open Low High Close
2021-10-21 1.1069 BUSD 688,044.0000 VIDT 1.1076 BUSD 1.0880 BUSD 1.0988 BUSD 1.1091 BUSD
2021-10-20 1.1253 BUSD 3,496,741.0000 VIDT 1.1300 BUSD 1.0896 BUSD 1.1007 BUSD 1.1123 BUSD
2021-10-19 1.1008 BUSD 6,874,488.0000 VIDT 1.0333 BUSD 1.0215 BUSD 1.0279 BUSD 1.1248 BUSD
2021-10-18 1.0385 BUSD 2,245,156.0000 VIDT 1.0290 BUSD 1.0042 BUSD 1.0158 BUSD 1.0306 BUSD
2021-10-17 1.1297 BUSD 14,071,326.0000 VIDT 1.0012 BUSD 0.9964 BUSD 1.0055 BUSD 1.0281 BUSD
2021-10-16 1.0225 BUSD 2,733,620.0000 VIDT 1.0206 BUSD 0.9981 BUSD 1.0067 BUSD 1.0022 BUSD
2021-10-15 1.0093 BUSD 2,639,301.0000 VIDT 1.0142 BUSD 0.9705 BUSD 0.9920 BUSD 1.0188 BUSD
2021-10-14 1.0540 BUSD 3,095,933.0000 VIDT 1.0596 BUSD 1.0106 BUSD 1.0216 BUSD 1.0150 BUSD
2021-10-13 1.0819 BUSD 10,749,348.0000 VIDT 0.9786 BUSD 0.9729 BUSD 1.0020 BUSD 1.0428 BUSD
2021-10-12 0.9809 BUSD 4,239,960.0000 VIDT 1.0476 BUSD 0.9223 BUSD 0.9462 BUSD 0.9750 BUSD
2021-10-11 1.1333 BUSD 12,637,540.0000 VIDT 1.3064 BUSD 1.0087 BUSD 1.0107 BUSD 1.0087 BUSD
2021-10-10 1.2045 BUSD 70,158,903.0000 VIDT 0.8694 BUSD 0.8578 BUSD 0.8653 BUSD 1.2636 BUSD
2021-10-09 0.8640 BUSD 2,024,244.0000 VIDT 0.8458 BUSD 0.8418 BUSD 0.8538 BUSD 0.8625 BUSD
2021-10-08 0.9116 BUSD 7,314,279.0000 VIDT 0.8305 BUSD 0.8215 BUSD 0.8338 BUSD 0.8491 BUSD
2021-10-07 0.8346 BUSD 1,730,928.0000 VIDT 0.8563 BUSD 0.8100 BUSD 0.8286 BUSD 0.8311 BUSD
2021-10-06 0.8448 BUSD 1,953,714.0000 VIDT 0.8679 BUSD 0.8094 BUSD 0.8239 BUSD 0.8579 BUSD
2021-10-05 0.8624 BUSD 3,085,229.0000 VIDT 0.8568 BUSD 0.8220 BUSD 0.8370 BUSD 0.8839 BUSD
2021-10-04 0.8723 BUSD 2,471,359.0000 VIDT 0.8901 BUSD 0.8360 BUSD 0.8473 BUSD 0.8450 BUSD
2021-10-03 0.9029 BUSD 3,118,941.0000 VIDT 0.8895 BUSD 0.8623 BUSD 0.8874 BUSD 0.8904 BUSD
2021-10-02 0.9155 BUSD 3,280,884.0000 VIDT 0.9147 BUSD 0.8915 BUSD 0.9030 BUSD 0.9115 BUSD
2021-10-01 0.9019 BUSD 5,503,197.0000 VIDT 0.8966 BUSD 0.8621 BUSD 0.8757 BUSD 0.9278 BUSD
2021-09-30 0.9378 BUSD 19,072,435.0000 VIDT 0.9056 BUSD 0.8500 BUSD 0.8607 BUSD 0.9157 BUSD
2021-09-29 0.8687 BUSD 18,769,288.0000 VIDT 0.7375 BUSD 0.7362 BUSD 0.7502 BUSD 0.9132 BUSD
2021-09-28 0.7781 BUSD 2,721,781.0000 VIDT 0.7790 BUSD 0.7334 BUSD 0.7527 BUSD 0.7503 BUSD
2021-09-27 0.8293 BUSD 14,015,903.0000 VIDT 0.7677 BUSD 0.7540 BUSD 0.7867 BUSD 0.8027 BUSD
2021-09-26 0.8099 BUSD 13,708,249.0000 VIDT 0.7476 BUSD 0.6763 BUSD 0.6976 BUSD 0.7970 BUSD
2021-09-25 0.7669 BUSD 3,893,350.0000 VIDT 0.7655 BUSD 0.7275 BUSD 0.7481 BUSD 0.7481 BUSD
2021-09-24 0.7711 BUSD 5,451,473.0000 VIDT 0.8479 BUSD 0.7050 BUSD 0.7471 BUSD 0.7751 BUSD
2021-09-23 0.8605 BUSD 7,190,129.0000 VIDT 0.8322 BUSD 0.8103 BUSD 0.8268 BUSD 0.8457 BUSD
2021-09-22 0.8139 BUSD 10,778,232.0000 VIDT 0.6885 BUSD 0.6834 BUSD 0.7107 BUSD 0.8402 BUSD
2021-09-21 0.7866 BUSD 5,632,763.0000 VIDT 0.7827 BUSD 0.6663 BUSD 0.7149 BUSD 0.7070 BUSD
2021-09-20 0.8278 BUSD 6,039,614.0000 VIDT 0.9180 BUSD 0.7600 BUSD 0.7946 BUSD 0.7884 BUSD
2021-09-19 0.9429 BUSD 4,220,717.0000 VIDT 0.9483 BUSD 0.9154 BUSD 0.9321 BUSD 0.9244 BUSD
2021-09-18 1.0474 BUSD 28,660,129.0000 VIDT 0.9779 BUSD 0.9362 BUSD 0.9535 BUSD 0.9527 BUSD
2021-09-17 0.9835 BUSD 25,651,231.0000 VIDT 0.9242 BUSD 0.8449 BUSD 0.8768 BUSD 0.9785 BUSD
2021-09-16 0.9434 BUSD 5,376,813.0000 VIDT 0.9827 BUSD 0.8800 BUSD 0.9061 BUSD 0.9286 BUSD
2021-09-15 0.9905 BUSD 6,809,226.0000 VIDT 1.0148 BUSD 0.9500 BUSD 0.9716 BUSD 0.9756 BUSD
2021-09-14 1.0488 BUSD 15,449,581.0000 VIDT 0.9190 BUSD 0.9100 BUSD 0.9454 BUSD 0.9910 BUSD
2021-09-13 0.9803 BUSD 13,261,654.0000 VIDT 1.0441 BUSD 0.9058 BUSD 0.9428 BUSD 0.9226 BUSD
2021-09-12 1.2136 BUSD 71,204,597.0000 VIDT 1.0237 BUSD 0.9900 BUSD 1.0512 BUSD 1.0460 BUSD
2021-09-11 1.0378 BUSD 53,228,818.0000 VIDT 0.8154 BUSD 0.8008 BUSD 0.8257 BUSD 1.0414 BUSD
2021-09-10 0.8685 BUSD 11,798,279.0000 VIDT 0.9307 BUSD 0.7884 BUSD 0.8080 BUSD 0.8130 BUSD
2021-09-09 1.0519 BUSD 40,772,323.0000 VIDT 1.0580 BUSD 0.9000 BUSD 0.9508 BUSD 0.9306 BUSD
2021-09-08 1.4581 BUSD 160,519,335.6200 VIDT 1.1439 BUSD 1.0520 BUSD 1.1440 BUSD 1.1254 BUSD
2021-09-07 1.1690 BUSD 187,815,156.9900 VIDT 0.8057 BUSD 0.6988 BUSD 0.7701 BUSD 1.0130 BUSD
2021-09-06 0.8442 BUSD 70,109,557.4900 VIDT 0.6380 BUSD 0.5921 BUSD 0.6187 BUSD 0.7843 BUSD
2021-09-05 0.6632 BUSD 21,393,404.0100 VIDT 0.5734 BUSD 0.5605 BUSD 0.5690 BUSD 0.6690 BUSD
2021-09-04 0.5724 BUSD 1,586,792.0000 VIDT 0.5607 BUSD 0.5581 BUSD 0.5673 BUSD 0.5677 BUSD
2021-09-03 0.5646 BUSD 2,354,832.0000 VIDT 0.5512 BUSD 0.5387 BUSD 0.5485 BUSD 0.5701 BUSD
2021-09-02 0.5630 BUSD 1,649,631.0000 VIDT 0.5564 BUSD 0.5510 BUSD 0.5556 BUSD 0.5541 BUSD