Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0432 USDT |
8,296,996.0000 VIB |
0.0432 USDT |
0.0425 USDT |
0.0428 USDT |
0.0436 USDT |
| 2023-09-07 |
0.0427 USDT |
9,451,756.0000 VIB |
0.0420 USDT |
0.0417 USDT |
0.0418 USDT |
0.0431 USDT |
| 2023-09-06 |
0.0421 USDT |
7,868,938.0000 VIB |
0.0428 USDT |
0.0412 USDT |
0.0417 USDT |
0.0420 USDT |
| 2023-09-05 |
0.0441 USDT |
51,818,041.0000 VIB |
0.0428 USDT |
0.0422 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-09-04 |
0.0420 USDT |
14,383,830.0000 VIB |
0.0415 USDT |
0.0409 USDT |
0.0413 USDT |
0.0424 USDT |
| 2023-09-03 |
0.0417 USDT |
18,581,492.0000 VIB |
0.0403 USDT |
0.0402 USDT |
0.0405 USDT |
0.0415 USDT |
| 2023-09-02 |
0.0404 USDT |
7,892,746.0000 VIB |
0.0395 USDT |
0.0395 USDT |
0.0396 USDT |
0.0403 USDT |
| 2023-09-01 |
0.0401 USDT |
5,578,912.0000 VIB |
0.0404 USDT |
0.0394 USDT |
0.0396 USDT |
0.0394 USDT |
| 2023-08-31 |
0.0413 USDT |
8,348,581.0000 VIB |
0.0412 USDT |
0.0400 USDT |
0.0405 USDT |
0.0405 USDT |
| 2023-08-30 |
0.0412 USDT |
8,802,214.0000 VIB |
0.0414 USDT |
0.0404 USDT |
0.0408 USDT |
0.0411 USDT |
| 2023-08-29 |
0.0414 USDT |
26,490,156.0000 VIB |
0.0422 USDT |
0.0401 USDT |
0.0405 USDT |
0.0415 USDT |
| 2023-08-28 |
0.0430 USDT |
79,115,874.0000 VIB |
0.0397 USDT |
0.0395 USDT |
0.0398 USDT |
0.0421 USDT |
| 2023-08-27 |
0.0396 USDT |
8,589,944.0000 VIB |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0394 USDT |
| 2023-08-26 |
0.0410 USDT |
12,934,802.0000 VIB |
0.0422 USDT |
0.0399 USDT |
0.0401 USDT |
0.0401 USDT |
| 2023-08-25 |
0.0415 USDT |
42,802,837.0000 VIB |
0.0400 USDT |
0.0390 USDT |
0.0393 USDT |
0.0420 USDT |
| 2023-08-24 |
0.0400 USDT |
4,487,505.0000 VIB |
0.0402 USDT |
0.0394 USDT |
0.0396 USDT |
0.0398 USDT |
| 2023-08-23 |
0.0401 USDT |
3,878,588.0000 VIB |
0.0398 USDT |
0.0392 USDT |
0.0396 USDT |
0.0401 USDT |
| 2023-08-22 |
0.0397 USDT |
7,815,389.0000 VIB |
0.0398 USDT |
0.0383 USDT |
0.0391 USDT |
0.0393 USDT |
| 2023-08-21 |
0.0398 USDT |
7,689,333.0000 VIB |
0.0412 USDT |
0.0389 USDT |
0.0392 USDT |
0.0399 USDT |
| 2023-08-20 |
0.0410 USDT |
8,772,652.0000 VIB |
0.0408 USDT |
0.0403 USDT |
0.0405 USDT |
0.0412 USDT |
| 2023-08-19 |
0.0403 USDT |
8,303,881.0000 VIB |
0.0399 USDT |
0.0394 USDT |
0.0397 USDT |
0.0406 USDT |
| 2023-08-18 |
0.0395 USDT |
7,801,099.0000 VIB |
0.0392 USDT |
0.0389 USDT |
0.0394 USDT |
0.0398 USDT |
| 2023-08-17 |
0.0419 USDT |
21,365,494.0000 VIB |
0.0428 USDT |
0.0335 USDT |
0.0395 USDT |
0.0394 USDT |
| 2023-08-16 |
0.0446 USDT |
11,116,812.0000 VIB |
0.0465 USDT |
0.0421 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-08-15 |
0.0488 USDT |
19,688,435.0000 VIB |
0.0489 USDT |
0.0459 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-14 |
0.0490 USDT |
7,277,513.0000 VIB |
0.0492 USDT |
0.0485 USDT |
0.0488 USDT |
0.0489 USDT |
| 2023-08-13 |
0.0490 USDT |
7,525,318.0000 VIB |
0.0487 USDT |
0.0485 USDT |
0.0487 USDT |
0.0489 USDT |
| 2023-08-12 |
0.0488 USDT |
7,521,139.0000 VIB |
0.0488 USDT |
0.0483 USDT |
0.0485 USDT |
0.0487 USDT |
| 2023-08-11 |
0.0493 USDT |
13,454,752.0000 VIB |
0.0488 USDT |
0.0484 USDT |
0.0486 USDT |
0.0487 USDT |
| 2023-08-10 |
0.0487 USDT |
13,259,684.0000 VIB |
0.0494 USDT |
0.0478 USDT |
0.0486 USDT |
0.0488 USDT |
| 2023-08-09 |
0.0494 USDT |
28,396,866.0000 VIB |
0.0505 USDT |
0.0469 USDT |
0.0486 USDT |
0.0491 USDT |
| 2023-08-08 |
0.0505 USDT |
55,042,730.0000 VIB |
0.0473 USDT |
0.0469 USDT |
0.0472 USDT |
0.0508 USDT |
| 2023-08-07 |
0.0479 USDT |
17,082,196.0000 VIB |
0.0486 USDT |
0.0466 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-08-06 |
0.0491 USDT |
23,887,665.0000 VIB |
0.0496 USDT |
0.0478 USDT |
0.0486 USDT |
0.0485 USDT |
| 2023-08-05 |
0.0506 USDT |
91,340,324.0000 VIB |
0.0490 USDT |
0.0473 USDT |
0.0475 USDT |
0.0497 USDT |
| 2023-08-04 |
0.0478 USDT |
13,893,998.0000 VIB |
0.0470 USDT |
0.0464 USDT |
0.0466 USDT |
0.0477 USDT |
| 2023-08-03 |
0.0467 USDT |
14,558,161.0000 VIB |
0.0465 USDT |
0.0457 USDT |
0.0460 USDT |
0.0468 USDT |
| 2023-08-02 |
0.0474 USDT |
5,271,220.0000 VIB |
0.0479 USDT |
0.0463 USDT |
0.0467 USDT |
0.0467 USDT |
| 2023-08-01 |
0.0467 USDT |
4,460,673.0000 VIB |
0.0469 USDT |
0.0459 USDT |
0.0462 USDT |
0.0476 USDT |
| 2023-07-31 |
0.0475 USDT |
5,216,290.0000 VIB |
0.0479 USDT |
0.0466 USDT |
0.0470 USDT |
0.0470 USDT |
| 2023-07-30 |
0.0484 USDT |
8,091,358.0000 VIB |
0.0481 USDT |
0.0472 USDT |
0.0476 USDT |
0.0477 USDT |
| 2023-07-29 |
0.0482 USDT |
6,233,005.0000 VIB |
0.0483 USDT |
0.0478 USDT |
0.0480 USDT |
0.0482 USDT |
| 2023-07-28 |
0.0477 USDT |
6,628,944.0000 VIB |
0.0474 USDT |
0.0471 USDT |
0.0475 USDT |
0.0482 USDT |
| 2023-07-27 |
0.0488 USDT |
9,501,033.0000 VIB |
0.0481 USDT |
0.0479 USDT |
0.0481 USDT |
0.0486 USDT |
| 2023-07-26 |
0.0481 USDT |
7,436,439.0000 VIB |
0.0481 USDT |
0.0474 USDT |
0.0479 USDT |
0.0480 USDT |
| 2023-07-25 |
0.0476 USDT |
13,912,180.0000 VIB |
0.0459 USDT |
0.0454 USDT |
0.0457 USDT |
0.0478 USDT |
| 2023-07-24 |
0.0478 USDT |
16,503,664.0000 VIB |
0.0505 USDT |
0.0454 USDT |
0.0459 USDT |
0.0459 USDT |
| 2023-07-23 |
0.0505 USDT |
5,143,667.0000 VIB |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0504 USDT |
| 2023-07-22 |
0.0510 USDT |
3,893,773.0000 VIB |
0.0514 USDT |
0.0501 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-07-21 |
0.0509 USDT |
6,184,859.0000 VIB |
0.0513 USDT |
0.0503 USDT |
0.0505 USDT |
0.0511 USDT |