Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
0.0520 USDT |
16,171,956.0000 VIB |
0.0499 USDT |
0.0498 USDT |
0.0501 USDT |
0.0511 USDT |
| 2023-07-19 |
0.0506 USDT |
6,536,672.0000 VIB |
0.0498 USDT |
0.0495 USDT |
0.0497 USDT |
0.0497 USDT |
| 2023-07-18 |
0.0504 USDT |
11,008,302.0000 VIB |
0.0515 USDT |
0.0491 USDT |
0.0498 USDT |
0.0497 USDT |
| 2023-07-17 |
0.0515 USDT |
10,343,307.0000 VIB |
0.0519 USDT |
0.0502 USDT |
0.0507 USDT |
0.0516 USDT |
| 2023-07-16 |
0.0533 USDT |
22,481,900.0000 VIB |
0.0549 USDT |
0.0517 USDT |
0.0522 USDT |
0.0518 USDT |
| 2023-07-15 |
0.0600 USDT |
198,682,806.0000 VIB |
0.0539 USDT |
0.0521 USDT |
0.0528 USDT |
0.0546 USDT |
| 2023-07-14 |
0.0532 USDT |
41,676,477.0000 VIB |
0.0524 USDT |
0.0509 USDT |
0.0519 USDT |
0.0537 USDT |
| 2023-07-13 |
0.0509 USDT |
19,177,020.0000 VIB |
0.0493 USDT |
0.0486 USDT |
0.0490 USDT |
0.0520 USDT |
| 2023-07-12 |
0.0499 USDT |
16,886,968.0000 VIB |
0.0499 USDT |
0.0485 USDT |
0.0491 USDT |
0.0492 USDT |
| 2023-07-11 |
0.0536 USDT |
115,501,910.0000 VIB |
0.0478 USDT |
0.0473 USDT |
0.0478 USDT |
0.0497 USDT |
| 2023-07-10 |
0.0477 USDT |
22,440,752.0000 VIB |
0.0492 USDT |
0.0464 USDT |
0.0475 USDT |
0.0477 USDT |
| 2023-07-09 |
0.0539 USDT |
155,418,500.0000 VIB |
0.0500 USDT |
0.0490 USDT |
0.0493 USDT |
0.0495 USDT |
| 2023-07-08 |
0.0492 USDT |
38,841,606.0000 VIB |
0.0478 USDT |
0.0471 USDT |
0.0476 USDT |
0.0500 USDT |
| 2023-07-07 |
0.0480 USDT |
22,614,011.0000 VIB |
0.0462 USDT |
0.0459 USDT |
0.0463 USDT |
0.0479 USDT |
| 2023-07-06 |
0.0474 USDT |
31,169,961.0000 VIB |
0.0476 USDT |
0.0449 USDT |
0.0462 USDT |
0.0461 USDT |
| 2023-07-05 |
0.0489 USDT |
21,515,579.0000 VIB |
0.0498 USDT |
0.0471 USDT |
0.0478 USDT |
0.0476 USDT |
| 2023-07-04 |
0.0506 USDT |
41,127,619.0000 VIB |
0.0483 USDT |
0.0479 USDT |
0.0483 USDT |
0.0493 USDT |
| 2023-07-03 |
0.0479 USDT |
17,370,502.0000 VIB |
0.0465 USDT |
0.0461 USDT |
0.0465 USDT |
0.0482 USDT |
| 2023-07-02 |
0.0464 USDT |
5,907,952.0000 VIB |
0.0470 USDT |
0.0459 USDT |
0.0462 USDT |
0.0467 USDT |
| 2023-07-01 |
0.0469 USDT |
9,189,560.0000 VIB |
0.0465 USDT |
0.0459 USDT |
0.0463 USDT |
0.0468 USDT |
| 2023-06-30 |
0.0459 USDT |
17,577,662.0000 VIB |
0.0449 USDT |
0.0438 USDT |
0.0446 USDT |
0.0464 USDT |
| 2023-06-29 |
0.0454 USDT |
22,256,584.0000 VIB |
0.0458 USDT |
0.0440 USDT |
0.0446 USDT |
0.0450 USDT |
| 2023-06-28 |
0.0501 USDT |
96,210,035.0000 VIB |
0.0478 USDT |
0.0452 USDT |
0.0463 USDT |
0.0460 USDT |
| 2023-06-27 |
0.0472 USDT |
26,301,945.0000 VIB |
0.0455 USDT |
0.0450 USDT |
0.0455 USDT |
0.0476 USDT |
| 2023-06-26 |
0.0464 USDT |
15,437,872.0000 VIB |
0.0490 USDT |
0.0450 USDT |
0.0455 USDT |
0.0454 USDT |
| 2023-06-25 |
0.0491 USDT |
7,389,802.0000 VIB |
0.0479 USDT |
0.0479 USDT |
0.0482 USDT |
0.0492 USDT |
| 2023-06-24 |
0.0488 USDT |
18,539,310.0000 VIB |
0.0500 USDT |
0.0470 USDT |
0.0477 USDT |
0.0476 USDT |
| 2023-06-23 |
0.0517 USDT |
102,745,123.0000 VIB |
0.0458 USDT |
0.0456 USDT |
0.0462 USDT |
0.0508 USDT |
| 2023-06-22 |
0.0462 USDT |
8,988,230.0000 VIB |
0.0464 USDT |
0.0450 USDT |
0.0454 USDT |
0.0459 USDT |
| 2023-06-21 |
0.0456 USDT |
7,221,398.0000 VIB |
0.0446 USDT |
0.0445 USDT |
0.0449 USDT |
0.0464 USDT |
| 2023-06-20 |
0.0439 USDT |
3,061,881.0000 VIB |
0.0436 USDT |
0.0428 USDT |
0.0432 USDT |
0.0446 USDT |
| 2023-06-19 |
0.0436 USDT |
6,951,021.0000 VIB |
0.0440 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2023-06-18 |
0.0450 USDT |
4,285,996.0000 VIB |
0.0457 USDT |
0.0441 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-06-17 |
0.0457 USDT |
5,631,987.0000 VIB |
0.0451 USDT |
0.0448 USDT |
0.0451 USDT |
0.0458 USDT |
| 2023-06-16 |
0.0452 USDT |
19,589,163.0000 VIB |
0.0452 USDT |
0.0439 USDT |
0.0444 USDT |
0.0451 USDT |
| 2023-06-15 |
0.0448 USDT |
27,271,651.0000 VIB |
0.0427 USDT |
0.0411 USDT |
0.0417 USDT |
0.0452 USDT |
| 2023-06-14 |
0.0441 USDT |
4,797,652.0000 VIB |
0.0448 USDT |
0.0420 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-06-13 |
0.0458 USDT |
9,368,582.0000 VIB |
0.0439 USDT |
0.0437 USDT |
0.0441 USDT |
0.0448 USDT |
| 2023-06-12 |
0.0440 USDT |
3,339,670.0000 VIB |
0.0443 USDT |
0.0429 USDT |
0.0434 USDT |
0.0440 USDT |
| 2023-06-11 |
0.0441 USDT |
5,773,440.0000 VIB |
0.0441 USDT |
0.0429 USDT |
0.0438 USDT |
0.0442 USDT |
| 2023-06-10 |
0.0434 USDT |
14,152,166.0000 VIB |
0.0529 USDT |
0.0319 USDT |
0.0434 USDT |
0.0441 USDT |
| 2023-06-09 |
0.0541 USDT |
4,399,967.0000 VIB |
0.0541 USDT |
0.0527 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-06-08 |
0.0533 USDT |
3,161,701.0000 VIB |
0.0535 USDT |
0.0525 USDT |
0.0529 USDT |
0.0542 USDT |
| 2023-06-07 |
0.0545 USDT |
4,739,962.0000 VIB |
0.0570 USDT |
0.0529 USDT |
0.0533 USDT |
0.0534 USDT |
| 2023-06-06 |
0.0552 USDT |
6,112,557.0000 VIB |
0.0543 USDT |
0.0530 USDT |
0.0541 USDT |
0.0575 USDT |
| 2023-06-05 |
0.0583 USDT |
14,661,442.0000 VIB |
0.0627 USDT |
0.0540 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-06-04 |
0.0631 USDT |
6,935,473.0000 VIB |
0.0627 USDT |
0.0622 USDT |
0.0627 USDT |
0.0627 USDT |
| 2023-06-03 |
0.0651 USDT |
34,504,226.0000 VIB |
0.0636 USDT |
0.0625 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-06-02 |
0.0641 USDT |
39,954,118.0000 VIB |
0.0601 USDT |
0.0596 USDT |
0.0601 USDT |
0.0634 USDT |
| 2023-06-01 |
0.0599 USDT |
2,850,979.0000 VIB |
0.0603 USDT |
0.0590 USDT |
0.0594 USDT |
0.0602 USDT |