Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.0434 USDT |
17,313,548.0000 VIB |
0.0437 USDT |
0.0416 USDT |
0.0429 USDT |
0.0442 USDT |
| 2025-03-12 |
0.0428 USDT |
18,429,548.0000 VIB |
0.0436 USDT |
0.0406 USDT |
0.0421 USDT |
0.0433 USDT |
| 2025-03-11 |
0.0428 USDT |
42,720,241.0000 VIB |
0.0408 USDT |
0.0380 USDT |
0.0413 USDT |
0.0437 USDT |
| 2025-03-10 |
0.0448 USDT |
90,241,838.0000 VIB |
0.0429 USDT |
0.0398 USDT |
0.0408 USDT |
0.0405 USDT |
| 2025-03-09 |
0.0433 USDT |
35,503,898.0000 VIB |
0.0438 USDT |
0.0408 USDT |
0.0417 USDT |
0.0429 USDT |
| 2025-03-08 |
0.0480 USDT |
65,297,234.0000 VIB |
0.0470 USDT |
0.0431 USDT |
0.0440 USDT |
0.0438 USDT |
| 2025-03-07 |
0.0473 USDT |
35,353,699.0000 VIB |
0.0465 USDT |
0.0439 USDT |
0.0451 USDT |
0.0472 USDT |
| 2025-03-06 |
0.0476 USDT |
59,291,346.0000 VIB |
0.0451 USDT |
0.0445 USDT |
0.0458 USDT |
0.0468 USDT |
| 2025-03-05 |
0.0441 USDT |
43,267,712.0000 VIB |
0.0485 USDT |
0.0396 USDT |
0.0442 USDT |
0.0447 USDT |
| 2025-03-04 |
0.0481 USDT |
10,842,425.0000 VIB |
0.0501 USDT |
0.0459 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-03-03 |
0.0536 USDT |
9,570,084.0000 VIB |
0.0564 USDT |
0.0491 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-03-02 |
0.0542 USDT |
14,986,142.0000 VIB |
0.0528 USDT |
0.0523 USDT |
0.0529 USDT |
0.0563 USDT |
| 2025-03-01 |
0.0526 USDT |
10,596,162.0000 VIB |
0.0534 USDT |
0.0520 USDT |
0.0522 USDT |
0.0531 USDT |
| 2025-02-28 |
0.0515 USDT |
22,154,352.0000 VIB |
0.0538 USDT |
0.0493 USDT |
0.0504 USDT |
0.0533 USDT |
| 2025-02-27 |
0.0528 USDT |
8,244,645.0000 VIB |
0.0527 USDT |
0.0505 USDT |
0.0530 USDT |
0.0521 USDT |
| 2025-02-26 |
0.0524 USDT |
15,547,647.0000 VIB |
0.0537 USDT |
0.0499 USDT |
0.0511 USDT |
0.0526 USDT |
| 2025-02-25 |
0.0511 USDT |
14,712,507.0000 VIB |
0.0519 USDT |
0.0485 USDT |
0.0507 USDT |
0.0539 USDT |
| 2025-02-24 |
0.0559 USDT |
16,000,432.0000 VIB |
0.0596 USDT |
0.0514 USDT |
0.0523 USDT |
0.0523 USDT |
| 2025-02-23 |
0.0597 USDT |
9,141,982.0000 VIB |
0.0604 USDT |
0.0586 USDT |
0.0592 USDT |
0.0588 USDT |
| 2025-02-22 |
0.0597 USDT |
9,851,530.0000 VIB |
0.0587 USDT |
0.0582 USDT |
0.0590 USDT |
0.0603 USDT |
| 2025-02-21 |
0.0609 USDT |
10,059,909.0000 VIB |
0.0610 USDT |
0.0578 USDT |
0.0588 USDT |
0.0585 USDT |
| 2025-02-20 |
0.0599 USDT |
9,161,280.0000 VIB |
0.0594 USDT |
0.0583 USDT |
0.0599 USDT |
0.0610 USDT |
| 2025-02-19 |
0.0599 USDT |
7,651,320.0000 VIB |
0.0605 USDT |
0.0582 USDT |
0.0588 USDT |
0.0587 USDT |
| 2025-02-18 |
0.0594 USDT |
11,856,502.0000 VIB |
0.0623 USDT |
0.0569 USDT |
0.0589 USDT |
0.0603 USDT |
| 2025-02-17 |
0.0627 USDT |
14,258,768.0000 VIB |
0.0615 USDT |
0.0610 USDT |
0.0618 USDT |
0.0624 USDT |
| 2025-02-16 |
0.0620 USDT |
12,445,632.0000 VIB |
0.0621 USDT |
0.0605 USDT |
0.0609 USDT |
0.0613 USDT |
| 2025-02-15 |
0.0631 USDT |
29,756,571.0000 VIB |
0.0614 USDT |
0.0610 USDT |
0.0613 USDT |
0.0619 USDT |
| 2025-02-14 |
0.0616 USDT |
27,032,988.0000 VIB |
0.0623 USDT |
0.0595 USDT |
0.0603 USDT |
0.0613 USDT |
| 2025-02-13 |
0.0615 USDT |
30,559,972.0000 VIB |
0.0613 USDT |
0.0591 USDT |
0.0599 USDT |
0.0625 USDT |
| 2025-02-12 |
0.0596 USDT |
21,331,897.0000 VIB |
0.0596 USDT |
0.0569 USDT |
0.0583 USDT |
0.0619 USDT |
| 2025-02-11 |
0.0600 USDT |
25,961,083.0000 VIB |
0.0601 USDT |
0.0575 USDT |
0.0588 USDT |
0.0597 USDT |
| 2025-02-10 |
0.0596 USDT |
32,583,295.0000 VIB |
0.0583 USDT |
0.0562 USDT |
0.0572 USDT |
0.0599 USDT |
| 2025-02-09 |
0.0596 USDT |
15,665,416.0000 VIB |
0.0608 USDT |
0.0555 USDT |
0.0579 USDT |
0.0579 USDT |
| 2025-02-08 |
0.0604 USDT |
17,295,063.0000 VIB |
0.0580 USDT |
0.0576 USDT |
0.0583 USDT |
0.0608 USDT |
| 2025-02-07 |
0.0607 USDT |
15,403,063.0000 VIB |
0.0589 USDT |
0.0565 USDT |
0.0576 USDT |
0.0570 USDT |
| 2025-02-06 |
0.0619 USDT |
22,999,190.0000 VIB |
0.0635 USDT |
0.0584 USDT |
0.0598 USDT |
0.0596 USDT |
| 2025-02-05 |
0.0666 USDT |
31,759,542.0000 VIB |
0.0670 USDT |
0.0620 USDT |
0.0631 USDT |
0.0635 USDT |
| 2025-02-04 |
0.0653 USDT |
51,506,542.0000 VIB |
0.0665 USDT |
0.0608 USDT |
0.0629 USDT |
0.0664 USDT |
| 2025-02-03 |
0.0600 USDT |
66,376,462.0000 VIB |
0.0640 USDT |
0.0500 USDT |
0.0555 USDT |
0.0665 USDT |
| 2025-02-02 |
0.0771 USDT |
203,334,266.0000 VIB |
0.0766 USDT |
0.0613 USDT |
0.0634 USDT |
0.0623 USDT |
| 2025-02-01 |
0.0857 USDT |
447,161,279.0000 VIB |
0.0730 USDT |
0.0707 USDT |
0.0723 USDT |
0.0780 USDT |
| 2025-01-31 |
0.0751 USDT |
44,676,276.0000 VIB |
0.0745 USDT |
0.0713 USDT |
0.0727 USDT |
0.0724 USDT |
| 2025-01-30 |
0.0716 USDT |
25,600,097.0000 VIB |
0.0685 USDT |
0.0683 USDT |
0.0691 USDT |
0.0739 USDT |
| 2025-01-29 |
0.0698 USDT |
71,203,183.0000 VIB |
0.0696 USDT |
0.0653 USDT |
0.0672 USDT |
0.0694 USDT |
| 2025-01-28 |
0.0662 USDT |
15,458,922.0000 VIB |
0.0668 USDT |
0.0645 USDT |
0.0654 USDT |
0.0657 USDT |
| 2025-01-27 |
0.0642 USDT |
26,191,778.0000 VIB |
0.0696 USDT |
0.0605 USDT |
0.0622 USDT |
0.0666 USDT |
| 2025-01-26 |
0.0722 USDT |
24,406,952.0000 VIB |
0.0694 USDT |
0.0690 USDT |
0.0701 USDT |
0.0718 USDT |
| 2025-01-25 |
0.0693 USDT |
13,036,497.0000 VIB |
0.0683 USDT |
0.0671 USDT |
0.0683 USDT |
0.0698 USDT |
| 2025-01-24 |
0.0701 USDT |
13,615,142.0000 VIB |
0.0711 USDT |
0.0678 USDT |
0.0690 USDT |
0.0687 USDT |
| 2025-01-23 |
0.0736 USDT |
46,126,541.0000 VIB |
0.0725 USDT |
0.0689 USDT |
0.0709 USDT |
0.0713 USDT |