Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.1116 USDT |
69,221,192.0000 VIB |
0.1037 USDT |
0.1032 USDT |
0.1045 USDT |
0.1135 USDT |
| 2024-03-25 |
0.1017 USDT |
21,604,908.0000 VIB |
0.0990 USDT |
0.0980 USDT |
0.0990 USDT |
0.1036 USDT |
| 2024-03-24 |
0.0977 USDT |
20,974,537.0000 VIB |
0.0958 USDT |
0.0940 USDT |
0.0952 USDT |
0.0992 USDT |
| 2024-03-23 |
0.0972 USDT |
28,899,907.0000 VIB |
0.0920 USDT |
0.0913 USDT |
0.0929 USDT |
0.0970 USDT |
| 2024-03-22 |
0.0921 USDT |
17,790,023.0000 VIB |
0.0945 USDT |
0.0878 USDT |
0.0896 USDT |
0.0917 USDT |
| 2024-03-21 |
0.0939 USDT |
20,437,836.0000 VIB |
0.0944 USDT |
0.0908 USDT |
0.0935 USDT |
0.0943 USDT |
| 2024-03-20 |
0.0898 USDT |
53,862,898.0000 VIB |
0.0875 USDT |
0.0838 USDT |
0.0861 USDT |
0.0949 USDT |
| 2024-03-19 |
0.1066 USDT |
262,494,924.0000 VIB |
0.0995 USDT |
0.0853 USDT |
0.0880 USDT |
0.0872 USDT |
| 2024-03-18 |
0.0946 USDT |
61,234,174.0000 VIB |
0.0941 USDT |
0.0870 USDT |
0.0900 USDT |
0.0959 USDT |
| 2024-03-17 |
0.0919 USDT |
15,451,388.0000 VIB |
0.0889 USDT |
0.0857 USDT |
0.0883 USDT |
0.0936 USDT |
| 2024-03-16 |
0.0961 USDT |
24,040,818.0000 VIB |
0.1002 USDT |
0.0870 USDT |
0.0893 USDT |
0.0879 USDT |
| 2024-03-15 |
0.0983 USDT |
37,045,677.0000 VIB |
0.1038 USDT |
0.0926 USDT |
0.0964 USDT |
0.0998 USDT |
| 2024-03-14 |
0.1042 USDT |
19,766,819.0000 VIB |
0.1075 USDT |
0.0990 USDT |
0.1026 USDT |
0.1032 USDT |
| 2024-03-13 |
0.1083 USDT |
45,753,017.0000 VIB |
0.1131 USDT |
0.0991 USDT |
0.1053 USDT |
0.1073 USDT |
| 2024-03-12 |
0.1185 USDT |
127,261,816.0000 VIB |
0.1085 USDT |
0.1031 USDT |
0.1083 USDT |
0.1129 USDT |
| 2024-03-11 |
0.1087 USDT |
29,389,405.0000 VIB |
0.1091 USDT |
0.1050 USDT |
0.1072 USDT |
0.1085 USDT |
| 2024-03-10 |
0.1124 USDT |
43,602,156.0000 VIB |
0.1167 USDT |
0.1066 USDT |
0.1081 USDT |
0.1079 USDT |
| 2024-03-09 |
0.1226 USDT |
295,319,424.0000 VIB |
0.1366 USDT |
0.1100 USDT |
0.1164 USDT |
0.1162 USDT |
| 2024-03-08 |
0.1245 USDT |
397,759,191.0000 VIB |
0.0839 USDT |
0.0824 USDT |
0.0834 USDT |
0.1328 USDT |
| 2024-03-07 |
0.0830 USDT |
15,535,307.0000 VIB |
0.0826 USDT |
0.0809 USDT |
0.0820 USDT |
0.0833 USDT |
| 2024-03-06 |
0.0804 USDT |
15,983,101.0000 VIB |
0.0795 USDT |
0.0765 USDT |
0.0779 USDT |
0.0825 USDT |
| 2024-03-05 |
0.0839 USDT |
38,394,299.0000 VIB |
0.0877 USDT |
0.0728 USDT |
0.0765 USDT |
0.0796 USDT |
| 2024-03-04 |
0.0889 USDT |
54,580,790.0000 VIB |
0.0842 USDT |
0.0821 USDT |
0.0837 USDT |
0.0881 USDT |
| 2024-03-03 |
0.0835 USDT |
21,749,687.0000 VIB |
0.0844 USDT |
0.0802 USDT |
0.0826 USDT |
0.0839 USDT |
| 2024-03-02 |
0.0818 USDT |
27,662,594.0000 VIB |
0.0815 USDT |
0.0796 USDT |
0.0804 USDT |
0.0839 USDT |
| 2024-03-01 |
0.0812 USDT |
16,686,373.0000 VIB |
0.0792 USDT |
0.0791 USDT |
0.0806 USDT |
0.0818 USDT |
| 2024-02-29 |
0.0796 USDT |
18,099,091.0000 VIB |
0.0779 USDT |
0.0773 USDT |
0.0784 USDT |
0.0794 USDT |
| 2024-02-28 |
0.0785 USDT |
30,387,691.0000 VIB |
0.0769 USDT |
0.0737 USDT |
0.0763 USDT |
0.0780 USDT |
| 2024-02-27 |
0.0762 USDT |
16,326,513.0000 VIB |
0.0750 USDT |
0.0743 USDT |
0.0751 USDT |
0.0770 USDT |
| 2024-02-26 |
0.0746 USDT |
13,024,555.0000 VIB |
0.0759 USDT |
0.0729 USDT |
0.0739 USDT |
0.0749 USDT |
| 2024-02-25 |
0.0736 USDT |
9,859,777.0000 VIB |
0.0731 USDT |
0.0722 USDT |
0.0725 USDT |
0.0757 USDT |
| 2024-02-24 |
0.0740 USDT |
16,320,999.0000 VIB |
0.0728 USDT |
0.0718 USDT |
0.0730 USDT |
0.0732 USDT |
| 2024-02-23 |
0.0718 USDT |
11,225,367.0000 VIB |
0.0714 USDT |
0.0702 USDT |
0.0710 USDT |
0.0727 USDT |
| 2024-02-22 |
0.0709 USDT |
11,542,686.0000 VIB |
0.0698 USDT |
0.0686 USDT |
0.0692 USDT |
0.0718 USDT |
| 2024-02-21 |
0.0691 USDT |
9,279,841.0000 VIB |
0.0707 USDT |
0.0672 USDT |
0.0683 USDT |
0.0697 USDT |
| 2024-02-20 |
0.0708 USDT |
9,422,478.0000 VIB |
0.0722 USDT |
0.0687 USDT |
0.0694 USDT |
0.0707 USDT |
| 2024-02-19 |
0.0722 USDT |
11,959,278.0000 VIB |
0.0724 USDT |
0.0710 USDT |
0.0720 USDT |
0.0722 USDT |
| 2024-02-18 |
0.0718 USDT |
9,426,447.0000 VIB |
0.0712 USDT |
0.0708 USDT |
0.0713 USDT |
0.0724 USDT |
| 2024-02-17 |
0.0712 USDT |
18,240,711.0000 VIB |
0.0724 USDT |
0.0693 USDT |
0.0699 USDT |
0.0712 USDT |
| 2024-02-16 |
0.0718 USDT |
37,477,194.0000 VIB |
0.0695 USDT |
0.0685 USDT |
0.0696 USDT |
0.0723 USDT |
| 2024-02-15 |
0.0692 USDT |
8,996,158.0000 VIB |
0.0690 USDT |
0.0685 USDT |
0.0692 USDT |
0.0694 USDT |
| 2024-02-14 |
0.0686 USDT |
9,834,747.0000 VIB |
0.0680 USDT |
0.0674 USDT |
0.0682 USDT |
0.0689 USDT |
| 2024-02-13 |
0.0667 USDT |
12,540,428.0000 VIB |
0.0660 USDT |
0.0650 USDT |
0.0661 USDT |
0.0684 USDT |
| 2024-02-12 |
0.0654 USDT |
11,762,174.0000 VIB |
0.0649 USDT |
0.0636 USDT |
0.0640 USDT |
0.0660 USDT |
| 2024-02-11 |
0.0657 USDT |
8,275,702.0000 VIB |
0.0654 USDT |
0.0641 USDT |
0.0646 USDT |
0.0648 USDT |
| 2024-02-10 |
0.0672 USDT |
24,879,423.0000 VIB |
0.0673 USDT |
0.0651 USDT |
0.0660 USDT |
0.0654 USDT |
| 2024-02-09 |
0.0657 USDT |
13,557,779.0000 VIB |
0.0637 USDT |
0.0637 USDT |
0.0640 USDT |
0.0679 USDT |
| 2024-02-08 |
0.0635 USDT |
6,618,431.0000 VIB |
0.0636 USDT |
0.0628 USDT |
0.0632 USDT |
0.0638 USDT |
| 2024-02-07 |
0.0623 USDT |
6,761,719.0000 VIB |
0.0622 USDT |
0.0615 USDT |
0.0619 USDT |
0.0633 USDT |
| 2024-02-06 |
0.0616 USDT |
5,549,597.0000 VIB |
0.0607 USDT |
0.0605 USDT |
0.0607 USDT |
0.0620 USDT |