Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0905 USDT |
64,644,256.0000 VIB |
0.0864 USDT |
0.0842 USDT |
0.0869 USDT |
0.0940 USDT |
| 2024-12-02 |
0.0822 USDT |
27,421,816.0000 VIB |
0.0838 USDT |
0.0774 USDT |
0.0800 USDT |
0.0856 USDT |
| 2024-12-01 |
0.0848 USDT |
18,978,417.0000 VIB |
0.0842 USDT |
0.0820 USDT |
0.0830 USDT |
0.0840 USDT |
| 2024-11-30 |
0.0838 USDT |
23,686,762.0000 VIB |
0.0814 USDT |
0.0807 USDT |
0.0814 USDT |
0.0841 USDT |
| 2024-11-29 |
0.0798 USDT |
24,682,677.0000 VIB |
0.0781 USDT |
0.0765 USDT |
0.0776 USDT |
0.0815 USDT |
| 2024-11-28 |
0.0777 USDT |
18,045,113.0000 VIB |
0.0793 USDT |
0.0763 USDT |
0.0773 USDT |
0.0782 USDT |
| 2024-11-27 |
0.0767 USDT |
22,980,442.0000 VIB |
0.0755 USDT |
0.0743 USDT |
0.0758 USDT |
0.0792 USDT |
| 2024-11-26 |
0.0762 USDT |
38,397,861.0000 VIB |
0.0776 USDT |
0.0742 USDT |
0.0753 USDT |
0.0756 USDT |
| 2024-11-25 |
0.0772 USDT |
39,542,036.0000 VIB |
0.0773 USDT |
0.0746 USDT |
0.0770 USDT |
0.0778 USDT |
| 2024-11-24 |
0.0773 USDT |
46,994,511.0000 VIB |
0.0754 USDT |
0.0732 USDT |
0.0755 USDT |
0.0765 USDT |
| 2024-11-23 |
0.0748 USDT |
41,226,543.0000 VIB |
0.0734 USDT |
0.0727 USDT |
0.0739 USDT |
0.0756 USDT |
| 2024-11-22 |
0.0733 USDT |
71,893,330.0000 VIB |
0.0699 USDT |
0.0688 USDT |
0.0698 USDT |
0.0732 USDT |
| 2024-11-21 |
0.0706 USDT |
41,036,419.0000 VIB |
0.0690 USDT |
0.0667 USDT |
0.0696 USDT |
0.0697 USDT |
| 2024-11-20 |
0.0700 USDT |
74,350,024.0000 VIB |
0.0759 USDT |
0.0660 USDT |
0.0678 USDT |
0.0681 USDT |
| 2024-11-19 |
0.0817 USDT |
56,809,336.0000 VIB |
0.0770 USDT |
0.0728 USDT |
0.0738 USDT |
0.0768 USDT |
| 2024-11-18 |
0.0748 USDT |
25,343,971.0000 VIB |
0.0741 USDT |
0.0727 USDT |
0.0743 USDT |
0.0762 USDT |
| 2024-11-17 |
0.0774 USDT |
33,228,052.0000 VIB |
0.0758 USDT |
0.0727 USDT |
0.0732 USDT |
0.0729 USDT |
| 2024-11-16 |
0.0756 USDT |
33,306,855.0000 VIB |
0.0760 USDT |
0.0720 USDT |
0.0753 USDT |
0.0760 USDT |
| 2024-11-15 |
0.0734 USDT |
81,663,832.0000 VIB |
0.0736 USDT |
0.0699 USDT |
0.0717 USDT |
0.0759 USDT |
| 2024-11-14 |
0.0780 USDT |
109,747,546.0000 VIB |
0.0712 USDT |
0.0700 USDT |
0.0716 USDT |
0.0739 USDT |
| 2024-11-13 |
0.0735 USDT |
25,508,117.0000 VIB |
0.0773 USDT |
0.0689 USDT |
0.0709 USDT |
0.0712 USDT |
| 2024-11-12 |
0.0775 USDT |
29,320,737.0000 VIB |
0.0806 USDT |
0.0733 USDT |
0.0765 USDT |
0.0776 USDT |
| 2024-11-11 |
0.0800 USDT |
71,247,468.0000 VIB |
0.0772 USDT |
0.0740 USDT |
0.0756 USDT |
0.0793 USDT |
| 2024-11-10 |
0.0779 USDT |
34,017,847.0000 VIB |
0.0741 USDT |
0.0728 USDT |
0.0739 USDT |
0.0788 USDT |
| 2024-11-09 |
0.0732 USDT |
16,011,713.0000 VIB |
0.0732 USDT |
0.0720 USDT |
0.0728 USDT |
0.0742 USDT |
| 2024-11-08 |
0.0718 USDT |
25,674,264.0000 VIB |
0.0707 USDT |
0.0691 USDT |
0.0698 USDT |
0.0732 USDT |
| 2024-11-07 |
0.0703 USDT |
13,340,199.0000 VIB |
0.0712 USDT |
0.0686 USDT |
0.0697 USDT |
0.0707 USDT |
| 2024-11-06 |
0.0695 USDT |
21,928,389.0000 VIB |
0.0673 USDT |
0.0667 USDT |
0.0683 USDT |
0.0714 USDT |
| 2024-11-05 |
0.0673 USDT |
18,151,442.0000 VIB |
0.0666 USDT |
0.0657 USDT |
0.0670 USDT |
0.0674 USDT |
| 2024-11-04 |
0.0675 USDT |
17,510,193.0000 VIB |
0.0675 USDT |
0.0650 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-11-03 |
0.0694 USDT |
38,274,832.0000 VIB |
0.0717 USDT |
0.0665 USDT |
0.0677 USDT |
0.0673 USDT |
| 2024-11-02 |
0.0705 USDT |
51,896,998.0000 VIB |
0.0685 USDT |
0.0665 USDT |
0.0677 USDT |
0.0706 USDT |
| 2024-11-01 |
0.0699 USDT |
39,756,639.0000 VIB |
0.0710 USDT |
0.0670 USDT |
0.0678 USDT |
0.0688 USDT |
| 2024-10-31 |
0.0702 USDT |
66,256,710.0000 VIB |
0.0696 USDT |
0.0658 USDT |
0.0670 USDT |
0.0704 USDT |
| 2024-10-30 |
0.0687 USDT |
30,420,570.0000 VIB |
0.0673 USDT |
0.0660 USDT |
0.0667 USDT |
0.0697 USDT |
| 2024-10-29 |
0.0664 USDT |
29,176,382.0000 VIB |
0.0642 USDT |
0.0640 USDT |
0.0651 USDT |
0.0669 USDT |
| 2024-10-28 |
0.0702 USDT |
130,049,076.0000 VIB |
0.0657 USDT |
0.0638 USDT |
0.0645 USDT |
0.0639 USDT |
| 2024-10-27 |
0.0676 USDT |
101,544,107.0000 VIB |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0659 USDT |
| 2024-10-26 |
0.0625 USDT |
19,508,209.0000 VIB |
0.0633 USDT |
0.0600 USDT |
0.0611 USDT |
0.0626 USDT |
| 2024-10-25 |
0.0660 USDT |
9,071,677.0000 VIB |
0.0676 USDT |
0.0622 USDT |
0.0649 USDT |
0.0633 USDT |
| 2024-10-24 |
0.0666 USDT |
5,452,287.0000 VIB |
0.0671 USDT |
0.0656 USDT |
0.0660 USDT |
0.0675 USDT |
| 2024-10-23 |
0.0675 USDT |
5,749,281.0000 VIB |
0.0694 USDT |
0.0655 USDT |
0.0662 USDT |
0.0670 USDT |
| 2024-10-22 |
0.0689 USDT |
6,790,367.0000 VIB |
0.0691 USDT |
0.0677 USDT |
0.0686 USDT |
0.0694 USDT |
| 2024-10-21 |
0.0708 USDT |
10,716,033.0000 VIB |
0.0722 USDT |
0.0685 USDT |
0.0691 USDT |
0.0692 USDT |
| 2024-10-20 |
0.0710 USDT |
10,538,658.0000 VIB |
0.0710 USDT |
0.0696 USDT |
0.0705 USDT |
0.0718 USDT |
| 2024-10-19 |
0.0702 USDT |
4,582,129.0000 VIB |
0.0705 USDT |
0.0690 USDT |
0.0694 USDT |
0.0708 USDT |
| 2024-10-18 |
0.0690 USDT |
5,855,785.0000 VIB |
0.0678 USDT |
0.0673 USDT |
0.0679 USDT |
0.0700 USDT |
| 2024-10-17 |
0.0678 USDT |
7,433,211.0000 VIB |
0.0697 USDT |
0.0662 USDT |
0.0673 USDT |
0.0678 USDT |
| 2024-10-16 |
0.0698 USDT |
9,654,656.0000 VIB |
0.0729 USDT |
0.0662 USDT |
0.0690 USDT |
0.0697 USDT |
| 2024-10-15 |
0.0724 USDT |
10,797,116.0000 VIB |
0.0733 USDT |
0.0707 USDT |
0.0722 USDT |
0.0721 USDT |