Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-17 |
0.0710 USDT |
21,404,652.0000 VIB |
0.0702 USDT |
0.0699 USDT |
0.0701 USDT |
0.0701 USDT |
| 2023-12-16 |
0.0703 USDT |
6,880,552.0000 VIB |
0.0691 USDT |
0.0687 USDT |
0.0697 USDT |
0.0704 USDT |
| 2023-12-15 |
0.0710 USDT |
12,597,356.0000 VIB |
0.0720 USDT |
0.0692 USDT |
0.0698 USDT |
0.0692 USDT |
| 2023-12-14 |
0.0716 USDT |
21,652,014.0000 VIB |
0.0724 USDT |
0.0695 USDT |
0.0711 USDT |
0.0716 USDT |
| 2023-12-13 |
0.0735 USDT |
60,206,152.0000 VIB |
0.0696 USDT |
0.0672 USDT |
0.0680 USDT |
0.0724 USDT |
| 2023-12-12 |
0.0694 USDT |
9,844,040.0000 VIB |
0.0687 USDT |
0.0671 USDT |
0.0688 USDT |
0.0689 USDT |
| 2023-12-11 |
0.0696 USDT |
16,806,870.0000 VIB |
0.0752 USDT |
0.0660 USDT |
0.0683 USDT |
0.0686 USDT |
| 2023-12-10 |
0.0757 USDT |
11,495,468.0000 VIB |
0.0767 USDT |
0.0746 USDT |
0.0751 USDT |
0.0751 USDT |
| 2023-12-09 |
0.0762 USDT |
17,778,640.0000 VIB |
0.0761 USDT |
0.0746 USDT |
0.0755 USDT |
0.0763 USDT |
| 2023-12-08 |
0.0754 USDT |
16,390,453.0000 VIB |
0.0744 USDT |
0.0743 USDT |
0.0746 USDT |
0.0761 USDT |
| 2023-12-07 |
0.0743 USDT |
23,226,458.0000 VIB |
0.0731 USDT |
0.0728 USDT |
0.0738 USDT |
0.0743 USDT |
| 2023-12-06 |
0.0737 USDT |
19,197,033.0000 VIB |
0.0745 USDT |
0.0725 USDT |
0.0732 USDT |
0.0729 USDT |
| 2023-12-05 |
0.0734 USDT |
21,408,007.0000 VIB |
0.0734 USDT |
0.0717 USDT |
0.0722 USDT |
0.0744 USDT |
| 2023-12-04 |
0.0730 USDT |
23,116,653.0000 VIB |
0.0727 USDT |
0.0710 USDT |
0.0721 USDT |
0.0729 USDT |
| 2023-12-03 |
0.0736 USDT |
46,641,384.0000 VIB |
0.0721 USDT |
0.0712 USDT |
0.0716 USDT |
0.0726 USDT |
| 2023-12-02 |
0.0718 USDT |
13,842,776.0000 VIB |
0.0714 USDT |
0.0710 USDT |
0.0714 USDT |
0.0721 USDT |
| 2023-12-01 |
0.0710 USDT |
13,450,871.0000 VIB |
0.0704 USDT |
0.0700 USDT |
0.0706 USDT |
0.0714 USDT |
| 2023-11-30 |
0.0705 USDT |
14,707,535.0000 VIB |
0.0704 USDT |
0.0697 USDT |
0.0702 USDT |
0.0702 USDT |
| 2023-11-29 |
0.0709 USDT |
31,217,310.0000 VIB |
0.0696 USDT |
0.0688 USDT |
0.0700 USDT |
0.0706 USDT |
| 2023-11-28 |
0.0702 USDT |
39,299,360.0000 VIB |
0.0710 USDT |
0.0670 USDT |
0.0688 USDT |
0.0697 USDT |
| 2023-11-27 |
0.0734 USDT |
108,105,017.0000 VIB |
0.0700 USDT |
0.0659 USDT |
0.0669 USDT |
0.0705 USDT |
| 2023-11-26 |
0.0709 USDT |
23,773,328.0000 VIB |
0.0729 USDT |
0.0679 USDT |
0.0692 USDT |
0.0701 USDT |
| 2023-11-25 |
0.0725 USDT |
27,395,309.0000 VIB |
0.0703 USDT |
0.0701 USDT |
0.0706 USDT |
0.0730 USDT |
| 2023-11-24 |
0.0701 USDT |
19,889,988.0000 VIB |
0.0691 USDT |
0.0688 USDT |
0.0696 USDT |
0.0701 USDT |
| 2023-11-23 |
0.0698 USDT |
22,069,583.0000 VIB |
0.0689 USDT |
0.0672 USDT |
0.0686 USDT |
0.0690 USDT |
| 2023-11-22 |
0.0673 USDT |
32,285,833.0000 VIB |
0.0635 USDT |
0.0635 USDT |
0.0658 USDT |
0.0688 USDT |
| 2023-11-21 |
0.0704 USDT |
56,465,713.0000 VIB |
0.0737 USDT |
0.0640 USDT |
0.0662 USDT |
0.0662 USDT |
| 2023-11-20 |
0.0789 USDT |
34,450,466.0000 VIB |
0.0799 USDT |
0.0738 USDT |
0.0762 USDT |
0.0752 USDT |
| 2023-11-19 |
0.0798 USDT |
31,473,058.0000 VIB |
0.0813 USDT |
0.0780 USDT |
0.0791 USDT |
0.0793 USDT |
| 2023-11-18 |
0.0828 USDT |
82,336,037.0000 VIB |
0.0880 USDT |
0.0788 USDT |
0.0809 USDT |
0.0814 USDT |
| 2023-11-17 |
0.0841 USDT |
189,824,242.0000 VIB |
0.0790 USDT |
0.0761 USDT |
0.0776 USDT |
0.0874 USDT |
| 2023-11-16 |
0.0769 USDT |
61,062,424.0000 VIB |
0.0761 USDT |
0.0733 USDT |
0.0750 USDT |
0.0791 USDT |
| 2023-11-15 |
0.0752 USDT |
39,336,842.0000 VIB |
0.0738 USDT |
0.0726 USDT |
0.0740 USDT |
0.0755 USDT |
| 2023-11-14 |
0.0788 USDT |
185,437,953.0000 VIB |
0.0819 USDT |
0.0709 USDT |
0.0735 USDT |
0.0737 USDT |
| 2023-11-13 |
0.0775 USDT |
98,390,654.0000 VIB |
0.0722 USDT |
0.0698 USDT |
0.0715 USDT |
0.0860 USDT |
| 2023-11-12 |
0.0723 USDT |
37,349,476.0000 VIB |
0.0732 USDT |
0.0699 USDT |
0.0717 USDT |
0.0726 USDT |
| 2023-11-11 |
0.0750 USDT |
71,308,294.0000 VIB |
0.0727 USDT |
0.0719 USDT |
0.0730 USDT |
0.0731 USDT |
| 2023-11-10 |
0.0711 USDT |
56,959,277.0000 VIB |
0.0693 USDT |
0.0686 USDT |
0.0695 USDT |
0.0727 USDT |
| 2023-11-09 |
0.0709 USDT |
55,929,548.0000 VIB |
0.0706 USDT |
0.0665 USDT |
0.0684 USDT |
0.0693 USDT |
| 2023-11-08 |
0.0710 USDT |
81,625,750.0000 VIB |
0.0692 USDT |
0.0683 USDT |
0.0697 USDT |
0.0707 USDT |
| 2023-11-07 |
0.0751 USDT |
303,367,143.0000 VIB |
0.0658 USDT |
0.0645 USDT |
0.0657 USDT |
0.0691 USDT |
| 2023-11-06 |
0.0646 USDT |
21,400,845.0000 VIB |
0.0644 USDT |
0.0632 USDT |
0.0638 USDT |
0.0660 USDT |
| 2023-11-05 |
0.0664 USDT |
47,259,892.0000 VIB |
0.0651 USDT |
0.0631 USDT |
0.0642 USDT |
0.0648 USDT |
| 2023-11-04 |
0.0647 USDT |
26,292,334.0000 VIB |
0.0651 USDT |
0.0632 USDT |
0.0640 USDT |
0.0650 USDT |
| 2023-11-03 |
0.0633 USDT |
38,332,333.0000 VIB |
0.0658 USDT |
0.0612 USDT |
0.0626 USDT |
0.0651 USDT |
| 2023-11-02 |
0.0683 USDT |
62,025,631.0000 VIB |
0.0662 USDT |
0.0640 USDT |
0.0656 USDT |
0.0655 USDT |
| 2023-11-01 |
0.0666 USDT |
90,353,919.0000 VIB |
0.0702 USDT |
0.0626 USDT |
0.0648 USDT |
0.0654 USDT |
| 2023-10-31 |
0.0801 USDT |
656,843,455.0000 VIB |
0.0661 USDT |
0.0658 USDT |
0.0714 USDT |
0.0704 USDT |
| 2023-10-30 |
0.0604 USDT |
93,251,926.0000 VIB |
0.0572 USDT |
0.0570 USDT |
0.0574 USDT |
0.0637 USDT |
| 2023-10-29 |
0.0573 USDT |
22,595,425.0000 VIB |
0.0573 USDT |
0.0561 USDT |
0.0566 USDT |
0.0570 USDT |