Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0579 USDT |
20,285,566.0000 VIB |
0.0581 USDT |
0.0572 USDT |
0.0575 USDT |
0.0575 USDT |
| 2023-10-27 |
0.0579 USDT |
34,675,059.0000 VIB |
0.0570 USDT |
0.0560 USDT |
0.0565 USDT |
0.0583 USDT |
| 2023-10-26 |
0.0574 USDT |
35,683,659.0000 VIB |
0.0565 USDT |
0.0559 USDT |
0.0568 USDT |
0.0576 USDT |
| 2023-10-25 |
0.0573 USDT |
35,946,692.0000 VIB |
0.0587 USDT |
0.0560 USDT |
0.0567 USDT |
0.0566 USDT |
| 2023-10-24 |
0.0597 USDT |
71,913,255.0000 VIB |
0.0611 USDT |
0.0564 USDT |
0.0576 USDT |
0.0581 USDT |
| 2023-10-23 |
0.0605 USDT |
148,571,477.0000 VIB |
0.0593 USDT |
0.0570 USDT |
0.0583 USDT |
0.0605 USDT |
| 2023-10-22 |
0.0605 USDT |
247,954,873.0000 VIB |
0.0547 USDT |
0.0537 USDT |
0.0544 USDT |
0.0595 USDT |
| 2023-10-21 |
0.0561 USDT |
101,994,614.0000 VIB |
0.0607 USDT |
0.0536 USDT |
0.0543 USDT |
0.0549 USDT |
| 2023-10-20 |
0.0596 USDT |
325,488,813.0000 VIB |
0.0512 USDT |
0.0508 USDT |
0.0522 USDT |
0.0608 USDT |
| 2023-10-19 |
0.0539 USDT |
149,558,661.0000 VIB |
0.0576 USDT |
0.0485 USDT |
0.0500 USDT |
0.0513 USDT |
| 2023-10-18 |
0.0828 USDT |
873,804,595.0000 VIB |
0.0790 USDT |
0.0521 USDT |
0.0567 USDT |
0.0571 USDT |
| 2023-10-17 |
0.0759 USDT |
1,263,159,958.0000 VIB |
0.0455 USDT |
0.0451 USDT |
0.0453 USDT |
0.0751 USDT |
| 2023-10-16 |
0.0448 USDT |
5,699,440.0000 VIB |
0.0447 USDT |
0.0443 USDT |
0.0447 USDT |
0.0454 USDT |
| 2023-10-15 |
0.0453 USDT |
15,788,787.0000 VIB |
0.0446 USDT |
0.0440 USDT |
0.0445 USDT |
0.0447 USDT |
| 2023-10-14 |
0.0438 USDT |
12,966,652.0000 VIB |
0.0432 USDT |
0.0423 USDT |
0.0431 USDT |
0.0445 USDT |
| 2023-10-13 |
0.0426 USDT |
6,950,523.0000 VIB |
0.0420 USDT |
0.0418 USDT |
0.0421 USDT |
0.0432 USDT |
| 2023-10-12 |
0.0422 USDT |
5,149,036.0000 VIB |
0.0426 USDT |
0.0413 USDT |
0.0417 USDT |
0.0418 USDT |
| 2023-10-11 |
0.0430 USDT |
14,125,762.0000 VIB |
0.0451 USDT |
0.0415 USDT |
0.0422 USDT |
0.0425 USDT |
| 2023-10-10 |
0.0465 USDT |
47,691,394.0000 VIB |
0.0438 USDT |
0.0435 USDT |
0.0436 USDT |
0.0455 USDT |
| 2023-10-09 |
0.0447 USDT |
5,279,002.0000 VIB |
0.0457 USDT |
0.0434 USDT |
0.0438 USDT |
0.0438 USDT |
| 2023-10-08 |
0.0456 USDT |
3,644,528.0000 VIB |
0.0460 USDT |
0.0451 USDT |
0.0454 USDT |
0.0453 USDT |
| 2023-10-07 |
0.0461 USDT |
10,071,625.0000 VIB |
0.0455 USDT |
0.0451 USDT |
0.0455 USDT |
0.0459 USDT |
| 2023-10-06 |
0.0449 USDT |
4,992,118.0000 VIB |
0.0447 USDT |
0.0440 USDT |
0.0444 USDT |
0.0455 USDT |
| 2023-10-05 |
0.0451 USDT |
6,529,284.0000 VIB |
0.0452 USDT |
0.0442 USDT |
0.0447 USDT |
0.0448 USDT |
| 2023-10-04 |
0.0444 USDT |
6,488,185.0000 VIB |
0.0447 USDT |
0.0433 USDT |
0.0439 USDT |
0.0454 USDT |
| 2023-10-03 |
0.0456 USDT |
8,591,103.0000 VIB |
0.0455 USDT |
0.0439 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-10-02 |
0.0469 USDT |
9,943,352.0000 VIB |
0.0481 USDT |
0.0449 USDT |
0.0453 USDT |
0.0455 USDT |
| 2023-10-01 |
0.0476 USDT |
10,219,926.0000 VIB |
0.0471 USDT |
0.0470 USDT |
0.0474 USDT |
0.0482 USDT |
| 2023-09-30 |
0.0478 USDT |
29,005,960.0000 VIB |
0.0490 USDT |
0.0466 USDT |
0.0473 USDT |
0.0473 USDT |
| 2023-09-29 |
0.0477 USDT |
25,455,831.0000 VIB |
0.0461 USDT |
0.0458 USDT |
0.0459 USDT |
0.0493 USDT |
| 2023-09-28 |
0.0457 USDT |
7,182,992.0000 VIB |
0.0454 USDT |
0.0452 USDT |
0.0455 USDT |
0.0460 USDT |
| 2023-09-27 |
0.0457 USDT |
11,434,602.0000 VIB |
0.0449 USDT |
0.0447 USDT |
0.0452 USDT |
0.0454 USDT |
| 2023-09-26 |
0.0449 USDT |
13,445,833.0000 VIB |
0.0456 USDT |
0.0443 USDT |
0.0446 USDT |
0.0449 USDT |
| 2023-09-25 |
0.0465 USDT |
51,999,366.0000 VIB |
0.0436 USDT |
0.0433 USDT |
0.0436 USDT |
0.0458 USDT |
| 2023-09-24 |
0.0444 USDT |
8,522,470.0000 VIB |
0.0453 USDT |
0.0439 USDT |
0.0441 USDT |
0.0441 USDT |
| 2023-09-23 |
0.0455 USDT |
23,589,774.0000 VIB |
0.0460 USDT |
0.0439 USDT |
0.0443 USDT |
0.0451 USDT |
| 2023-09-22 |
0.0453 USDT |
25,746,576.0000 VIB |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0459 USDT |
| 2023-09-21 |
0.0436 USDT |
7,917,356.0000 VIB |
0.0441 USDT |
0.0426 USDT |
0.0429 USDT |
0.0430 USDT |
| 2023-09-20 |
0.0441 USDT |
11,854,798.0000 VIB |
0.0446 USDT |
0.0435 USDT |
0.0440 USDT |
0.0441 USDT |
| 2023-09-19 |
0.0449 USDT |
18,323,048.0000 VIB |
0.0457 USDT |
0.0440 USDT |
0.0444 USDT |
0.0447 USDT |
| 2023-09-18 |
0.0458 USDT |
59,772,487.0000 VIB |
0.0445 USDT |
0.0439 USDT |
0.0451 USDT |
0.0457 USDT |
| 2023-09-17 |
0.0448 USDT |
79,869,953.0000 VIB |
0.0430 USDT |
0.0420 USDT |
0.0425 USDT |
0.0447 USDT |
| 2023-09-16 |
0.0425 USDT |
7,677,886.0000 VIB |
0.0418 USDT |
0.0417 USDT |
0.0419 USDT |
0.0428 USDT |
| 2023-09-15 |
0.0414 USDT |
7,361,963.0000 VIB |
0.0414 USDT |
0.0410 USDT |
0.0412 USDT |
0.0417 USDT |
| 2023-09-14 |
0.0415 USDT |
12,280,018.0000 VIB |
0.0422 USDT |
0.0408 USDT |
0.0413 USDT |
0.0414 USDT |
| 2023-09-13 |
0.0421 USDT |
23,734,566.0000 VIB |
0.0402 USDT |
0.0400 USDT |
0.0404 USDT |
0.0418 USDT |
| 2023-09-12 |
0.0404 USDT |
9,660,136.0000 VIB |
0.0388 USDT |
0.0387 USDT |
0.0394 USDT |
0.0399 USDT |
| 2023-09-11 |
0.0401 USDT |
7,877,517.0000 VIB |
0.0413 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2023-09-10 |
0.0417 USDT |
6,103,533.0000 VIB |
0.0431 USDT |
0.0407 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-09-09 |
0.0436 USDT |
7,689,120.0000 VIB |
0.0443 USDT |
0.0430 USDT |
0.0432 USDT |
0.0431 USDT |