Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
0.0981 USDT |
22,318,268.0000 VIB |
0.0959 USDT |
0.0940 USDT |
0.0964 USDT |
0.0986 USDT |
| 2024-05-16 |
0.0962 USDT |
24,254,604.0000 VIB |
0.0962 USDT |
0.0929 USDT |
0.0953 USDT |
0.0954 USDT |
| 2024-05-15 |
0.0918 USDT |
30,449,618.0000 VIB |
0.0890 USDT |
0.0878 USDT |
0.0901 USDT |
0.0965 USDT |
| 2024-05-14 |
0.0882 USDT |
17,433,731.0000 VIB |
0.0907 USDT |
0.0855 USDT |
0.0870 USDT |
0.0895 USDT |
| 2024-05-13 |
0.0924 USDT |
25,846,119.0000 VIB |
0.0945 USDT |
0.0886 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-05-12 |
0.0951 USDT |
16,379,608.0000 VIB |
0.0935 USDT |
0.0925 USDT |
0.0938 USDT |
0.0946 USDT |
| 2024-05-11 |
0.0946 USDT |
11,998,300.0000 VIB |
0.0922 USDT |
0.0918 USDT |
0.0928 USDT |
0.0942 USDT |
| 2024-05-10 |
0.0951 USDT |
12,869,007.0000 VIB |
0.0974 USDT |
0.0911 USDT |
0.0923 USDT |
0.0923 USDT |
| 2024-05-09 |
0.0943 USDT |
12,121,935.0000 VIB |
0.0929 USDT |
0.0914 USDT |
0.0931 USDT |
0.0974 USDT |
| 2024-05-08 |
0.0955 USDT |
18,161,863.0000 VIB |
0.0975 USDT |
0.0914 USDT |
0.0931 USDT |
0.0927 USDT |
| 2024-05-07 |
0.0994 USDT |
18,045,463.0000 VIB |
0.0971 USDT |
0.0965 USDT |
0.0977 USDT |
0.0980 USDT |
| 2024-05-06 |
0.0972 USDT |
20,643,170.0000 VIB |
0.0992 USDT |
0.0934 USDT |
0.0955 USDT |
0.0972 USDT |
| 2024-05-05 |
0.1002 USDT |
25,183,266.0000 VIB |
0.1000 USDT |
0.0980 USDT |
0.0988 USDT |
0.0994 USDT |
| 2024-05-04 |
0.0988 USDT |
13,992,686.0000 VIB |
0.0985 USDT |
0.0967 USDT |
0.0984 USDT |
0.0998 USDT |
| 2024-05-03 |
0.0961 USDT |
11,478,239.0000 VIB |
0.0941 USDT |
0.0931 USDT |
0.0943 USDT |
0.0981 USDT |
| 2024-05-02 |
0.0918 USDT |
15,129,573.0000 VIB |
0.0905 USDT |
0.0880 USDT |
0.0887 USDT |
0.0948 USDT |
| 2024-05-01 |
0.0910 USDT |
22,823,837.0000 VIB |
0.0922 USDT |
0.0866 USDT |
0.0888 USDT |
0.0900 USDT |
| 2024-04-30 |
0.0938 USDT |
29,127,058.0000 VIB |
0.0996 USDT |
0.0873 USDT |
0.0886 USDT |
0.0921 USDT |
| 2024-04-29 |
0.0967 USDT |
16,386,724.0000 VIB |
0.0980 USDT |
0.0947 USDT |
0.0964 USDT |
0.0993 USDT |
| 2024-04-28 |
0.1021 USDT |
18,030,024.0000 VIB |
0.1022 USDT |
0.0975 USDT |
0.0982 USDT |
0.0978 USDT |
| 2024-04-27 |
0.1012 USDT |
34,063,766.0000 VIB |
0.1079 USDT |
0.0970 USDT |
0.0984 USDT |
0.1024 USDT |
| 2024-04-26 |
0.1106 USDT |
100,229,476.0000 VIB |
0.1018 USDT |
0.1004 USDT |
0.1027 USDT |
0.1077 USDT |
| 2024-04-25 |
0.1054 USDT |
74,999,167.0000 VIB |
0.1170 USDT |
0.0912 USDT |
0.1005 USDT |
0.1014 USDT |
| 2024-04-24 |
0.1167 USDT |
27,038,356.0000 VIB |
0.1164 USDT |
0.1109 USDT |
0.1133 USDT |
0.1173 USDT |
| 2024-04-23 |
0.1165 USDT |
33,668,141.0000 VIB |
0.1119 USDT |
0.1110 USDT |
0.1131 USDT |
0.1168 USDT |
| 2024-04-22 |
0.1097 USDT |
17,383,413.0000 VIB |
0.1113 USDT |
0.1070 USDT |
0.1087 USDT |
0.1127 USDT |
| 2024-04-21 |
0.1075 USDT |
25,564,819.0000 VIB |
0.1077 USDT |
0.1042 USDT |
0.1054 USDT |
0.1099 USDT |
| 2024-04-20 |
0.1080 USDT |
58,695,226.0000 VIB |
0.1005 USDT |
0.0993 USDT |
0.1013 USDT |
0.1075 USDT |
| 2024-04-19 |
0.0967 USDT |
26,056,154.0000 VIB |
0.0971 USDT |
0.0891 USDT |
0.0918 USDT |
0.1001 USDT |
| 2024-04-18 |
0.0967 USDT |
51,436,868.0000 VIB |
0.0911 USDT |
0.0901 USDT |
0.0920 USDT |
0.0976 USDT |
| 2024-04-17 |
0.0898 USDT |
24,568,715.0000 VIB |
0.0936 USDT |
0.0855 USDT |
0.0872 USDT |
0.0906 USDT |
| 2024-04-16 |
0.0895 USDT |
60,331,199.0000 VIB |
0.0835 USDT |
0.0798 USDT |
0.0831 USDT |
0.0939 USDT |
| 2024-04-15 |
0.0948 USDT |
89,686,751.0000 VIB |
0.0872 USDT |
0.0798 USDT |
0.0846 USDT |
0.0851 USDT |
| 2024-04-14 |
0.0835 USDT |
21,342,410.0000 VIB |
0.0814 USDT |
0.0777 USDT |
0.0801 USDT |
0.0878 USDT |
| 2024-04-13 |
0.0885 USDT |
35,244,608.0000 VIB |
0.0980 USDT |
0.0719 USDT |
0.0780 USDT |
0.0811 USDT |
| 2024-04-12 |
0.1143 USDT |
40,104,206.0000 VIB |
0.1151 USDT |
0.0936 USDT |
0.0975 USDT |
0.0971 USDT |
| 2024-04-11 |
0.1163 USDT |
22,411,907.0000 VIB |
0.1229 USDT |
0.1126 USDT |
0.1144 USDT |
0.1157 USDT |
| 2024-04-10 |
0.1198 USDT |
22,290,128.0000 VIB |
0.1171 USDT |
0.1117 USDT |
0.1173 USDT |
0.1232 USDT |
| 2024-04-09 |
0.1233 USDT |
24,995,719.0000 VIB |
0.1295 USDT |
0.1162 USDT |
0.1185 USDT |
0.1174 USDT |
| 2024-04-08 |
0.1299 USDT |
19,382,902.0000 VIB |
0.1287 USDT |
0.1253 USDT |
0.1270 USDT |
0.1293 USDT |
| 2024-04-07 |
0.1281 USDT |
34,872,964.0000 VIB |
0.1310 USDT |
0.1230 USDT |
0.1261 USDT |
0.1288 USDT |
| 2024-04-06 |
0.1296 USDT |
40,956,316.0000 VIB |
0.1206 USDT |
0.1201 USDT |
0.1217 USDT |
0.1324 USDT |
| 2024-04-05 |
0.1241 USDT |
46,183,013.0000 VIB |
0.1288 USDT |
0.1194 USDT |
0.1214 USDT |
0.1206 USDT |
| 2024-04-04 |
0.1322 USDT |
236,391,904.0000 VIB |
0.1264 USDT |
0.1181 USDT |
0.1214 USDT |
0.1303 USDT |
| 2024-04-03 |
0.1286 USDT |
151,785,354.0000 VIB |
0.1131 USDT |
0.1100 USDT |
0.1117 USDT |
0.1268 USDT |
| 2024-04-02 |
0.1251 USDT |
292,162,856.0000 VIB |
0.1163 USDT |
0.1105 USDT |
0.1150 USDT |
0.1133 USDT |
| 2024-04-01 |
0.1166 USDT |
61,587,593.0000 VIB |
0.1119 USDT |
0.1040 USDT |
0.1063 USDT |
0.1168 USDT |
| 2024-03-31 |
0.1112 USDT |
16,255,845.0000 VIB |
0.1099 USDT |
0.1085 USDT |
0.1100 USDT |
0.1118 USDT |
| 2024-03-30 |
0.1167 USDT |
46,238,447.0000 VIB |
0.1117 USDT |
0.1091 USDT |
0.1108 USDT |
0.1096 USDT |
| 2024-03-29 |
0.1087 USDT |
34,006,319.0000 VIB |
0.1149 USDT |
0.0995 USDT |
0.1075 USDT |
0.1125 USDT |