Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0614 USDT |
5,444,570.0000 VIB |
0.0629 USDT |
0.0595 USDT |
0.0597 USDT |
0.0603 USDT |
| 2023-05-30 |
0.0631 USDT |
9,173,128.0000 VIB |
0.0612 USDT |
0.0607 USDT |
0.0611 USDT |
0.0629 USDT |
| 2023-05-29 |
0.0616 USDT |
4,391,650.0000 VIB |
0.0618 USDT |
0.0607 USDT |
0.0610 USDT |
0.0611 USDT |
| 2023-05-28 |
0.0614 USDT |
6,791,883.0000 VIB |
0.0606 USDT |
0.0600 USDT |
0.0604 USDT |
0.0621 USDT |
| 2023-05-27 |
0.0606 USDT |
3,477,018.0000 VIB |
0.0607 USDT |
0.0601 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-05-26 |
0.0605 USDT |
3,648,684.0000 VIB |
0.0605 USDT |
0.0596 USDT |
0.0603 USDT |
0.0606 USDT |
| 2023-05-25 |
0.0603 USDT |
5,058,058.0000 VIB |
0.0597 USDT |
0.0585 USDT |
0.0590 USDT |
0.0609 USDT |
| 2023-05-24 |
0.0595 USDT |
8,643,401.0000 VIB |
0.0623 USDT |
0.0579 USDT |
0.0585 USDT |
0.0597 USDT |
| 2023-05-23 |
0.0628 USDT |
4,259,601.0000 VIB |
0.0621 USDT |
0.0618 USDT |
0.0622 USDT |
0.0625 USDT |
| 2023-05-22 |
0.0624 USDT |
4,129,791.0000 VIB |
0.0619 USDT |
0.0610 USDT |
0.0613 USDT |
0.0621 USDT |
| 2023-05-21 |
0.0636 USDT |
7,556,580.0000 VIB |
0.0652 USDT |
0.0611 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-05-20 |
0.0652 USDT |
5,376,237.0000 VIB |
0.0653 USDT |
0.0645 USDT |
0.0649 USDT |
0.0652 USDT |
| 2023-05-19 |
0.0681 USDT |
24,376,258.0000 VIB |
0.0672 USDT |
0.0644 USDT |
0.0650 USDT |
0.0653 USDT |
| 2023-05-18 |
0.0672 USDT |
27,864,172.0000 VIB |
0.0648 USDT |
0.0645 USDT |
0.0654 USDT |
0.0674 USDT |
| 2023-05-17 |
0.0642 USDT |
13,247,543.0000 VIB |
0.0643 USDT |
0.0622 USDT |
0.0631 USDT |
0.0648 USDT |
| 2023-05-16 |
0.0640 USDT |
18,371,254.0000 VIB |
0.0625 USDT |
0.0610 USDT |
0.0613 USDT |
0.0643 USDT |
| 2023-05-15 |
0.0615 USDT |
2,866,740.0000 VIB |
0.0609 USDT |
0.0597 USDT |
0.0609 USDT |
0.0625 USDT |
| 2023-05-14 |
0.0612 USDT |
2,885,987.0000 VIB |
0.0614 USDT |
0.0607 USDT |
0.0609 USDT |
0.0608 USDT |
| 2023-05-13 |
0.0614 USDT |
2,831,957.0000 VIB |
0.0617 USDT |
0.0609 USDT |
0.0613 USDT |
0.0614 USDT |
| 2023-05-12 |
0.0607 USDT |
6,782,077.0000 VIB |
0.0590 USDT |
0.0583 USDT |
0.0589 USDT |
0.0617 USDT |
| 2023-05-11 |
0.0611 USDT |
13,096,085.0000 VIB |
0.0638 USDT |
0.0585 USDT |
0.0591 USDT |
0.0590 USDT |
| 2023-05-10 |
0.0631 USDT |
7,947,258.0000 VIB |
0.0632 USDT |
0.0590 USDT |
0.0620 USDT |
0.0638 USDT |
| 2023-05-09 |
0.0630 USDT |
5,109,551.0000 VIB |
0.0620 USDT |
0.0614 USDT |
0.0620 USDT |
0.0632 USDT |
| 2023-05-08 |
0.0632 USDT |
9,296,827.0000 VIB |
0.0670 USDT |
0.0610 USDT |
0.0618 USDT |
0.0617 USDT |
| 2023-05-07 |
0.0676 USDT |
5,629,625.0000 VIB |
0.0672 USDT |
0.0667 USDT |
0.0672 USDT |
0.0676 USDT |
| 2023-05-06 |
0.0687 USDT |
21,927,084.0000 VIB |
0.0713 USDT |
0.0668 USDT |
0.0674 USDT |
0.0675 USDT |
| 2023-05-05 |
0.0735 USDT |
45,433,339.0000 VIB |
0.0764 USDT |
0.0702 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-05-04 |
0.0774 USDT |
92,914,620.0000 VIB |
0.0712 USDT |
0.0695 USDT |
0.0700 USDT |
0.0759 USDT |
| 2023-05-03 |
0.0700 USDT |
7,801,613.0000 VIB |
0.0720 USDT |
0.0682 USDT |
0.0690 USDT |
0.0711 USDT |
| 2023-05-02 |
0.0718 USDT |
11,278,048.0000 VIB |
0.0717 USDT |
0.0701 USDT |
0.0708 USDT |
0.0721 USDT |
| 2023-05-01 |
0.0724 USDT |
7,158,943.0000 VIB |
0.0742 USDT |
0.0700 USDT |
0.0710 USDT |
0.0711 USDT |
| 2023-04-30 |
0.0780 USDT |
17,170,940.0000 VIB |
0.0770 USDT |
0.0746 USDT |
0.0750 USDT |
0.0750 USDT |
| 2023-04-29 |
0.0772 USDT |
11,085,352.0000 VIB |
0.0766 USDT |
0.0754 USDT |
0.0763 USDT |
0.0772 USDT |
| 2023-04-28 |
0.0770 USDT |
18,508,985.0000 VIB |
0.0821 USDT |
0.0747 USDT |
0.0757 USDT |
0.0764 USDT |
| 2023-04-27 |
0.0809 USDT |
6,335,600.0000 VIB |
0.0804 USDT |
0.0794 USDT |
0.0804 USDT |
0.0819 USDT |
| 2023-04-26 |
0.0826 USDT |
7,772,651.0000 VIB |
0.0828 USDT |
0.0778 USDT |
0.0805 USDT |
0.0803 USDT |
| 2023-04-25 |
0.0811 USDT |
4,362,245.0000 VIB |
0.0814 USDT |
0.0800 USDT |
0.0806 USDT |
0.0824 USDT |
| 2023-04-24 |
0.0816 USDT |
6,201,529.0000 VIB |
0.0820 USDT |
0.0798 USDT |
0.0814 USDT |
0.0816 USDT |
| 2023-04-23 |
0.0829 USDT |
4,924,506.0000 VIB |
0.0855 USDT |
0.0807 USDT |
0.0821 USDT |
0.0819 USDT |
| 2023-04-22 |
0.0838 USDT |
3,558,365.0000 VIB |
0.0826 USDT |
0.0813 USDT |
0.0822 USDT |
0.0853 USDT |
| 2023-04-21 |
0.0867 USDT |
6,934,953.0000 VIB |
0.0874 USDT |
0.0822 USDT |
0.0827 USDT |
0.0825 USDT |
| 2023-04-20 |
0.0872 USDT |
8,491,628.0000 VIB |
0.0868 USDT |
0.0845 USDT |
0.0860 USDT |
0.0868 USDT |
| 2023-04-19 |
0.0898 USDT |
11,852,719.0000 VIB |
0.0940 USDT |
0.0870 USDT |
0.0882 USDT |
0.0870 USDT |
| 2023-04-18 |
0.0936 USDT |
12,181,989.0000 VIB |
0.0938 USDT |
0.0918 USDT |
0.0931 USDT |
0.0939 USDT |
| 2023-04-17 |
0.0947 USDT |
13,362,324.0000 VIB |
0.0952 USDT |
0.0928 USDT |
0.0934 USDT |
0.0937 USDT |
| 2023-04-16 |
0.1000 USDT |
80,033,041.0000 VIB |
0.0961 USDT |
0.0951 USDT |
0.0965 USDT |
0.0960 USDT |
| 2023-04-15 |
0.0949 USDT |
18,686,675.0000 VIB |
0.0930 USDT |
0.0922 USDT |
0.0928 USDT |
0.0959 USDT |
| 2023-04-14 |
0.0930 USDT |
7,645,909.0000 VIB |
0.0921 USDT |
0.0913 USDT |
0.0919 USDT |
0.0930 USDT |
| 2023-04-13 |
0.0921 USDT |
8,943,118.0000 VIB |
0.0925 USDT |
0.0910 USDT |
0.0919 USDT |
0.0921 USDT |
| 2023-04-12 |
0.0926 USDT |
23,801,520.0000 VIB |
0.0900 USDT |
0.0872 USDT |
0.0881 USDT |
0.0920 USDT |