Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
0.0609 USDT |
3,970,319.0000 VIB |
0.0606 USDT |
0.0598 USDT |
0.0602 USDT |
0.0607 USDT |
| 2024-02-04 |
0.0608 USDT |
3,355,826.0000 VIB |
0.0612 USDT |
0.0602 USDT |
0.0606 USDT |
0.0606 USDT |
| 2024-02-03 |
0.0617 USDT |
3,194,050.0000 VIB |
0.0617 USDT |
0.0611 USDT |
0.0614 USDT |
0.0611 USDT |
| 2024-02-02 |
0.0616 USDT |
5,007,697.0000 VIB |
0.0619 USDT |
0.0607 USDT |
0.0615 USDT |
0.0617 USDT |
| 2024-02-01 |
0.0616 USDT |
8,964,297.0000 VIB |
0.0611 USDT |
0.0598 USDT |
0.0605 USDT |
0.0618 USDT |
| 2024-01-31 |
0.0614 USDT |
9,512,499.0000 VIB |
0.0631 USDT |
0.0597 USDT |
0.0610 USDT |
0.0611 USDT |
| 2024-01-30 |
0.0645 USDT |
12,942,122.0000 VIB |
0.0646 USDT |
0.0635 USDT |
0.0639 USDT |
0.0638 USDT |
| 2024-01-29 |
0.0634 USDT |
9,801,244.0000 VIB |
0.0636 USDT |
0.0616 USDT |
0.0632 USDT |
0.0646 USDT |
| 2024-01-28 |
0.0642 USDT |
4,428,656.0000 VIB |
0.0642 USDT |
0.0628 USDT |
0.0633 USDT |
0.0630 USDT |
| 2024-01-27 |
0.0638 USDT |
5,954,722.0000 VIB |
0.0631 USDT |
0.0628 USDT |
0.0633 USDT |
0.0642 USDT |
| 2024-01-26 |
0.0632 USDT |
10,206,252.0000 VIB |
0.0626 USDT |
0.0613 USDT |
0.0621 USDT |
0.0630 USDT |
| 2024-01-25 |
0.0611 USDT |
5,338,579.0000 VIB |
0.0620 USDT |
0.0601 USDT |
0.0610 USDT |
0.0616 USDT |
| 2024-01-24 |
0.0614 USDT |
6,559,909.0000 VIB |
0.0613 USDT |
0.0598 USDT |
0.0603 USDT |
0.0616 USDT |
| 2024-01-23 |
0.0592 USDT |
16,524,776.0000 VIB |
0.0613 USDT |
0.0564 USDT |
0.0584 USDT |
0.0603 USDT |
| 2024-01-22 |
0.0634 USDT |
10,907,156.0000 VIB |
0.0665 USDT |
0.0605 USDT |
0.0618 USDT |
0.0611 USDT |
| 2024-01-21 |
0.0666 USDT |
7,513,070.0000 VIB |
0.0653 USDT |
0.0648 USDT |
0.0653 USDT |
0.0663 USDT |
| 2024-01-20 |
0.0648 USDT |
9,672,869.0000 VIB |
0.0638 USDT |
0.0634 USDT |
0.0641 USDT |
0.0651 USDT |
| 2024-01-19 |
0.0627 USDT |
13,506,153.0000 VIB |
0.0631 USDT |
0.0598 USDT |
0.0623 USDT |
0.0637 USDT |
| 2024-01-18 |
0.0655 USDT |
11,453,533.0000 VIB |
0.0685 USDT |
0.0619 USDT |
0.0630 USDT |
0.0633 USDT |
| 2024-01-17 |
0.0685 USDT |
6,408,049.0000 VIB |
0.0691 USDT |
0.0672 USDT |
0.0681 USDT |
0.0684 USDT |
| 2024-01-16 |
0.0688 USDT |
11,496,454.0000 VIB |
0.0671 USDT |
0.0671 USDT |
0.0674 USDT |
0.0692 USDT |
| 2024-01-15 |
0.0677 USDT |
8,823,145.0000 VIB |
0.0669 USDT |
0.0660 USDT |
0.0672 USDT |
0.0671 USDT |
| 2024-01-14 |
0.0694 USDT |
15,512,927.0000 VIB |
0.0697 USDT |
0.0673 USDT |
0.0682 USDT |
0.0676 USDT |
| 2024-01-13 |
0.0688 USDT |
18,356,295.0000 VIB |
0.0705 USDT |
0.0669 USDT |
0.0680 USDT |
0.0692 USDT |
| 2024-01-12 |
0.0712 USDT |
51,706,642.0000 VIB |
0.0711 USDT |
0.0672 USDT |
0.0692 USDT |
0.0706 USDT |
| 2024-01-11 |
0.0686 USDT |
16,095,876.0000 VIB |
0.0674 USDT |
0.0658 USDT |
0.0675 USDT |
0.0704 USDT |
| 2024-01-10 |
0.0652 USDT |
12,802,316.0000 VIB |
0.0645 USDT |
0.0631 USDT |
0.0643 USDT |
0.0679 USDT |
| 2024-01-09 |
0.0633 USDT |
14,829,052.0000 VIB |
0.0661 USDT |
0.0607 USDT |
0.0620 USDT |
0.0643 USDT |
| 2024-01-08 |
0.0642 USDT |
26,387,926.0000 VIB |
0.0668 USDT |
0.0604 USDT |
0.0629 USDT |
0.0660 USDT |
| 2024-01-07 |
0.0701 USDT |
19,524,064.0000 VIB |
0.0736 USDT |
0.0660 USDT |
0.0678 USDT |
0.0668 USDT |
| 2024-01-06 |
0.0728 USDT |
47,194,218.0000 VIB |
0.0711 USDT |
0.0676 USDT |
0.0698 USDT |
0.0729 USDT |
| 2024-01-05 |
0.0697 USDT |
25,212,795.0000 VIB |
0.0691 USDT |
0.0667 USDT |
0.0681 USDT |
0.0708 USDT |
| 2024-01-04 |
0.0692 USDT |
9,042,219.0000 VIB |
0.0679 USDT |
0.0670 USDT |
0.0680 USDT |
0.0691 USDT |
| 2024-01-03 |
0.0688 USDT |
16,654,519.0000 VIB |
0.0726 USDT |
0.0658 USDT |
0.0675 USDT |
0.0678 USDT |
| 2024-01-02 |
0.0734 USDT |
15,319,065.0000 VIB |
0.0742 USDT |
0.0718 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-01-01 |
0.0753 USDT |
65,808,740.0000 VIB |
0.0704 USDT |
0.0697 USDT |
0.0705 USDT |
0.0742 USDT |
| 2023-12-31 |
0.0724 USDT |
12,675,276.0000 VIB |
0.0728 USDT |
0.0701 USDT |
0.0709 USDT |
0.0707 USDT |
| 2023-12-30 |
0.0735 USDT |
19,820,159.0000 VIB |
0.0719 USDT |
0.0705 USDT |
0.0710 USDT |
0.0730 USDT |
| 2023-12-29 |
0.0728 USDT |
10,774,532.0000 VIB |
0.0733 USDT |
0.0710 USDT |
0.0716 USDT |
0.0714 USDT |
| 2023-12-28 |
0.0756 USDT |
32,545,208.0000 VIB |
0.0752 USDT |
0.0724 USDT |
0.0736 USDT |
0.0735 USDT |
| 2023-12-27 |
0.0746 USDT |
20,336,939.0000 VIB |
0.0733 USDT |
0.0718 USDT |
0.0725 USDT |
0.0753 USDT |
| 2023-12-26 |
0.0730 USDT |
21,785,874.0000 VIB |
0.0743 USDT |
0.0710 USDT |
0.0724 USDT |
0.0731 USDT |
| 2023-12-25 |
0.0740 USDT |
23,247,328.0000 VIB |
0.0714 USDT |
0.0711 USDT |
0.0718 USDT |
0.0740 USDT |
| 2023-12-24 |
0.0726 USDT |
16,199,332.0000 VIB |
0.0731 USDT |
0.0714 USDT |
0.0719 USDT |
0.0714 USDT |
| 2023-12-23 |
0.0728 USDT |
14,591,407.0000 VIB |
0.0725 USDT |
0.0701 USDT |
0.0713 USDT |
0.0731 USDT |
| 2023-12-22 |
0.0721 USDT |
11,742,079.0000 VIB |
0.0715 USDT |
0.0711 USDT |
0.0719 USDT |
0.0724 USDT |
| 2023-12-21 |
0.0723 USDT |
17,703,325.0000 VIB |
0.0717 USDT |
0.0700 USDT |
0.0717 USDT |
0.0716 USDT |
| 2023-12-20 |
0.0708 USDT |
15,735,906.0000 VIB |
0.0686 USDT |
0.0685 USDT |
0.0691 USDT |
0.0716 USDT |
| 2023-12-19 |
0.0693 USDT |
12,689,064.0000 VIB |
0.0692 USDT |
0.0680 USDT |
0.0685 USDT |
0.0682 USDT |
| 2023-12-18 |
0.0679 USDT |
11,476,798.0000 VIB |
0.0700 USDT |
0.0650 USDT |
0.0674 USDT |
0.0690 USDT |