Identifier on Binance: VIBUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0749 USDT |
52,915,187.0000 VIB |
0.0746 USDT |
0.0712 USDT |
0.0719 USDT |
0.0724 USDT |
| 2025-01-21 |
0.0748 USDT |
157,371,030.0000 VIB |
0.0693 USDT |
0.0652 USDT |
0.0671 USDT |
0.0750 USDT |
| 2025-01-20 |
0.0704 USDT |
46,169,395.0000 VIB |
0.0707 USDT |
0.0660 USDT |
0.0691 USDT |
0.0691 USDT |
| 2025-01-19 |
0.0755 USDT |
31,442,059.0000 VIB |
0.0812 USDT |
0.0704 USDT |
0.0718 USDT |
0.0716 USDT |
| 2025-01-18 |
0.0815 USDT |
25,382,066.0000 VIB |
0.0858 USDT |
0.0789 USDT |
0.0800 USDT |
0.0812 USDT |
| 2025-01-17 |
0.0852 USDT |
20,313,364.0000 VIB |
0.0820 USDT |
0.0818 USDT |
0.0827 USDT |
0.0861 USDT |
| 2025-01-16 |
0.0836 USDT |
15,750,806.0000 VIB |
0.0866 USDT |
0.0812 USDT |
0.0820 USDT |
0.0818 USDT |
| 2025-01-15 |
0.0830 USDT |
14,847,967.0000 VIB |
0.0834 USDT |
0.0800 USDT |
0.0813 USDT |
0.0856 USDT |
| 2025-01-14 |
0.0826 USDT |
16,219,356.0000 VIB |
0.0804 USDT |
0.0802 USDT |
0.0811 USDT |
0.0831 USDT |
| 2025-01-13 |
0.0818 USDT |
54,751,805.0000 VIB |
0.0818 USDT |
0.0748 USDT |
0.0772 USDT |
0.0793 USDT |
| 2025-01-12 |
0.0828 USDT |
12,815,486.0000 VIB |
0.0833 USDT |
0.0803 USDT |
0.0814 USDT |
0.0814 USDT |
| 2025-01-11 |
0.0834 USDT |
33,032,064.0000 VIB |
0.0850 USDT |
0.0798 USDT |
0.0835 USDT |
0.0835 USDT |
| 2025-01-10 |
0.0849 USDT |
18,969,383.0000 VIB |
0.0849 USDT |
0.0820 USDT |
0.0840 USDT |
0.0850 USDT |
| 2025-01-09 |
0.0882 USDT |
37,076,183.0000 VIB |
0.0907 USDT |
0.0827 USDT |
0.0843 USDT |
0.0835 USDT |
| 2025-01-08 |
0.0897 USDT |
158,790,542.0000 VIB |
0.0856 USDT |
0.0812 USDT |
0.0836 USDT |
0.0905 USDT |
| 2025-01-07 |
0.0899 USDT |
32,357,921.0000 VIB |
0.0927 USDT |
0.0850 USDT |
0.0854 USDT |
0.0851 USDT |
| 2025-01-06 |
0.0933 USDT |
47,909,827.0000 VIB |
0.0974 USDT |
0.0900 USDT |
0.0923 USDT |
0.0923 USDT |
| 2025-01-05 |
0.1008 USDT |
86,922,046.0000 VIB |
0.0965 USDT |
0.0947 USDT |
0.0957 USDT |
0.0974 USDT |
| 2025-01-04 |
0.0971 USDT |
24,552,748.0000 VIB |
0.0968 USDT |
0.0946 USDT |
0.0961 USDT |
0.0964 USDT |
| 2025-01-03 |
0.0952 USDT |
19,832,504.0000 VIB |
0.0957 USDT |
0.0916 USDT |
0.0941 USDT |
0.0966 USDT |
| 2025-01-02 |
0.0972 USDT |
23,907,883.0000 VIB |
0.0961 USDT |
0.0949 USDT |
0.0960 USDT |
0.0955 USDT |
| 2025-01-01 |
0.0968 USDT |
31,179,017.0000 VIB |
0.0981 USDT |
0.0931 USDT |
0.0947 USDT |
0.0961 USDT |
| 2024-12-31 |
0.0971 USDT |
35,544,190.0000 VIB |
0.0954 USDT |
0.0928 USDT |
0.0939 USDT |
0.0975 USDT |
| 2024-12-30 |
0.0999 USDT |
98,698,701.0000 VIB |
0.1011 USDT |
0.0915 USDT |
0.0963 USDT |
0.0960 USDT |
| 2024-12-29 |
0.1050 USDT |
184,585,024.0000 VIB |
0.1075 USDT |
0.0980 USDT |
0.0998 USDT |
0.1004 USDT |
| 2024-12-28 |
0.1021 USDT |
98,434,299.0000 VIB |
0.1028 USDT |
0.0970 USDT |
0.0989 USDT |
0.1075 USDT |
| 2024-12-27 |
0.1114 USDT |
175,927,958.0000 VIB |
0.1193 USDT |
0.1017 USDT |
0.1042 USDT |
0.1020 USDT |
| 2024-12-26 |
0.1336 USDT |
711,184,572.0000 VIB |
0.0944 USDT |
0.0943 USDT |
0.1180 USDT |
0.1177 USDT |
| 2024-12-25 |
0.1020 USDT |
60,414,288.0000 VIB |
0.1012 USDT |
0.0944 USDT |
0.0968 USDT |
0.0957 USDT |
| 2024-12-24 |
0.0976 USDT |
73,881,898.0000 VIB |
0.0947 USDT |
0.0906 USDT |
0.0932 USDT |
0.1014 USDT |
| 2024-12-23 |
0.0892 USDT |
76,839,610.0000 VIB |
0.0832 USDT |
0.0810 USDT |
0.0828 USDT |
0.0944 USDT |
| 2024-12-22 |
0.0881 USDT |
241,574,102.0000 VIB |
0.0809 USDT |
0.0782 USDT |
0.0809 USDT |
0.0822 USDT |
| 2024-12-21 |
0.0807 USDT |
117,579,555.0000 VIB |
0.0768 USDT |
0.0762 USDT |
0.0777 USDT |
0.0802 USDT |
| 2024-12-20 |
0.0718 USDT |
39,099,750.0000 VIB |
0.0761 USDT |
0.0650 USDT |
0.0677 USDT |
0.0768 USDT |
| 2024-12-19 |
0.0790 USDT |
35,626,515.0000 VIB |
0.0777 USDT |
0.0730 USDT |
0.0760 USDT |
0.0763 USDT |
| 2024-12-18 |
0.0856 USDT |
37,845,082.0000 VIB |
0.0875 USDT |
0.0780 USDT |
0.0793 USDT |
0.0785 USDT |
| 2024-12-17 |
0.0911 USDT |
33,194,462.0000 VIB |
0.0917 USDT |
0.0870 USDT |
0.0894 USDT |
0.0891 USDT |
| 2024-12-16 |
0.0948 USDT |
45,891,325.0000 VIB |
0.0982 USDT |
0.0910 USDT |
0.0926 USDT |
0.0916 USDT |
| 2024-12-15 |
0.1061 USDT |
340,192,379.0000 VIB |
0.0942 USDT |
0.0938 USDT |
0.0959 USDT |
0.0970 USDT |
| 2024-12-14 |
0.0940 USDT |
84,099,458.0000 VIB |
0.0938 USDT |
0.0900 USDT |
0.0912 USDT |
0.0941 USDT |
| 2024-12-13 |
0.1046 USDT |
341,768,597.0000 VIB |
0.0951 USDT |
0.0910 USDT |
0.0940 USDT |
0.0942 USDT |
| 2024-12-12 |
0.0910 USDT |
119,385,594.0000 VIB |
0.0824 USDT |
0.0790 USDT |
0.0810 USDT |
0.0976 USDT |
| 2024-12-11 |
0.0809 USDT |
18,634,497.0000 VIB |
0.0781 USDT |
0.0753 USDT |
0.0773 USDT |
0.0828 USDT |
| 2024-12-10 |
0.0793 USDT |
27,678,989.0000 VIB |
0.0824 USDT |
0.0728 USDT |
0.0754 USDT |
0.0780 USDT |
| 2024-12-09 |
0.0886 USDT |
38,787,290.0000 VIB |
0.1002 USDT |
0.0750 USDT |
0.0815 USDT |
0.0824 USDT |
| 2024-12-08 |
0.0980 USDT |
51,107,013.0000 VIB |
0.0929 USDT |
0.0910 USDT |
0.0925 USDT |
0.1002 USDT |
| 2024-12-07 |
0.0951 USDT |
18,941,143.0000 VIB |
0.0952 USDT |
0.0905 USDT |
0.0924 USDT |
0.0923 USDT |
| 2024-12-06 |
0.0933 USDT |
14,365,878.0000 VIB |
0.0915 USDT |
0.0895 USDT |
0.0916 USDT |
0.0947 USDT |
| 2024-12-05 |
0.0932 USDT |
25,383,950.0000 VIB |
0.0919 USDT |
0.0887 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-12-04 |
0.0935 USDT |
37,660,784.0000 VIB |
0.0938 USDT |
0.0890 USDT |
0.0919 USDT |
0.0907 USDT |