Identifier on Binance: VIAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-08 |
0.0023 ETH |
12,401.3400 VIA |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-07 |
0.0024 ETH |
17,605.6500 VIA |
0.0023 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-06 |
0.0023 ETH |
15,847.0200 VIA |
0.0025 ETH |
0.0022 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-07-05 |
0.0024 ETH |
23,127.8900 VIA |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-07-04 |
0.0026 ETH |
58,244.3500 VIA |
0.0025 ETH |
0.0024 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-07-03 |
0.0025 ETH |
20,302.2500 VIA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-02 |
0.0025 ETH |
22,921.1900 VIA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-07-01 |
0.0024 ETH |
13,153.3600 VIA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-06-30 |
0.0024 ETH |
13,200.0600 VIA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-06-29 |
0.0025 ETH |
30,185.8300 VIA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-06-28 |
0.0024 ETH |
29,560.1600 VIA |
0.0026 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-06-27 |
0.0024 ETH |
23,230.0100 VIA |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-26 |
0.0024 ETH |
32,606.8600 VIA |
0.0021 ETH |
0.0021 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-06-25 |
0.0021 ETH |
16,035.8900 VIA |
0.0021 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2018-06-24 |
0.0020 ETH |
20,071.9600 VIA |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2018-06-23 |
0.0021 ETH |
8,975.9800 VIA |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2018-06-22 |
0.0022 ETH |
34,241.4200 VIA |
0.0023 ETH |
0.0021 ETH |
0.0024 ETH |
0.0021 ETH |
| 2018-06-21 |
0.0023 ETH |
4,172.7100 VIA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-20 |
0.0023 ETH |
7,240.9000 VIA |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0023 ETH |
| 2018-06-19 |
0.0023 ETH |
22,122.6100 VIA |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2018-06-18 |
0.0024 ETH |
5,004.2700 VIA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-17 |
0.0024 ETH |
8,022.2000 VIA |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-06-16 |
0.0025 ETH |
53,430.5800 VIA |
0.0026 ETH |
0.0022 ETH |
0.0027 ETH |
0.0024 ETH |
| 2018-06-15 |
0.0026 ETH |
5,722.0100 VIA |
0.0026 ETH |
0.0025 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-06-14 |
0.0026 ETH |
14,962.8800 VIA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-13 |
0.0027 ETH |
18,604.4000 VIA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2018-06-12 |
0.0027 ETH |
7,641.0000 VIA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-06-11 |
0.0027 ETH |
7,997.2100 VIA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-10 |
0.0027 ETH |
9,152.0800 VIA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-06-09 |
0.0027 ETH |
13,708.9000 VIA |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-06-08 |
0.0028 ETH |
37,455.6000 VIA |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-06-07 |
0.0026 ETH |
30,428.7700 VIA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-06-06 |
0.0026 ETH |
49,110.2500 VIA |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-05 |
0.0026 ETH |
19,239.6800 VIA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-06-04 |
0.0027 ETH |
12,926.3800 VIA |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-06-03 |
0.0027 ETH |
19,349.4700 VIA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-06-02 |
0.0028 ETH |
18,997.7500 VIA |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-06-01 |
0.0028 ETH |
38,377.9000 VIA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-05-31 |
0.0029 ETH |
39,213.5300 VIA |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-05-30 |
0.0028 ETH |
16,889.8700 VIA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-29 |
0.0028 ETH |
17,704.3000 VIA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-05-28 |
0.0028 ETH |
18,724.3000 VIA |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-27 |
0.0027 ETH |
11,309.3800 VIA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-26 |
0.0028 ETH |
56,810.9500 VIA |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-25 |
0.0029 ETH |
17,794.1000 VIA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-05-24 |
0.0030 ETH |
112,314.2800 VIA |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-05-23 |
0.0029 ETH |
74,071.4100 VIA |
0.0028 ETH |
0.0027 ETH |
0.0032 ETH |
0.0029 ETH |
| 2018-05-22 |
0.0028 ETH |
21,493.6700 VIA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-21 |
0.0028 ETH |
13,920.0400 VIA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-20 |
0.0028 ETH |
11,755.0100 VIA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |