Crypto exchange Binance

Market Viacoin (VIA) / Ethereum (ETH)

Identifier on Binance: VIAETH
12...910111213...1516
Date Price Volume Open Low High Close
2018-10-16 0.0031 ETH 29,039.6300 VIA 0.0030 ETH 0.0030 ETH 0.0034 ETH 0.0031 ETH
2018-10-15 0.0030 ETH 41,034.4600 VIA 0.0032 ETH 0.0030 ETH 0.0032 ETH 0.0030 ETH
2018-10-14 0.0032 ETH 55,979.8400 VIA 0.0031 ETH 0.0031 ETH 0.0034 ETH 0.0033 ETH
2018-10-13 0.0030 ETH 43,352.0800 VIA 0.0030 ETH 0.0029 ETH 0.0032 ETH 0.0031 ETH
2018-10-12 0.0029 ETH 42,890.0000 VIA 0.0029 ETH 0.0028 ETH 0.0031 ETH 0.0030 ETH
2018-10-11 0.0029 ETH 43,673.4000 VIA 0.0029 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2018-10-10 0.0029 ETH 64,148.5500 VIA 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0029 ETH
2018-10-09 0.0027 ETH 25,551.1500 VIA 0.0028 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-10-08 0.0028 ETH 20,948.0700 VIA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2018-10-07 0.0028 ETH 17,007.4300 VIA 0.0027 ETH 0.0027 ETH 0.0029 ETH 0.0028 ETH
2018-10-06 0.0027 ETH 9,488.2600 VIA 0.0027 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-10-05 0.0027 ETH 39,655.0500 VIA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0027 ETH
2018-10-04 0.0028 ETH 48,559.6200 VIA 0.0028 ETH 0.0027 ETH 0.0028 ETH 0.0028 ETH
2018-10-03 0.0028 ETH 21,092.6600 VIA 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0028 ETH
2018-10-02 0.0028 ETH 39,893.5700 VIA 0.0029 ETH 0.0028 ETH 0.0029 ETH 0.0029 ETH
2018-10-01 0.0029 ETH 174,389.6400 VIA 0.0031 ETH 0.0028 ETH 0.0031 ETH 0.0029 ETH
2018-09-30 0.0034 ETH 363,801.9800 VIA 0.0028 ETH 0.0026 ETH 0.0040 ETH 0.0031 ETH
2018-09-29 0.0028 ETH 73,961.1600 VIA 0.0028 ETH 0.0026 ETH 0.0029 ETH 0.0028 ETH
2018-09-28 0.0030 ETH 168,256.6800 VIA 0.0026 ETH 0.0026 ETH 0.0032 ETH 0.0028 ETH
2018-09-27 0.0027 ETH 31,309.6400 VIA 0.0027 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2018-09-26 0.0027 ETH 44,181.1100 VIA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0027 ETH
2018-09-25 0.0027 ETH 31,804.4000 VIA 0.0026 ETH 0.0026 ETH 0.0027 ETH 0.0026 ETH
2018-09-24 0.0026 ETH 35,229.0300 VIA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-09-23 0.0026 ETH 32,554.9600 VIA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-09-22 0.0025 ETH 25,566.0100 VIA 0.0026 ETH 0.0025 ETH 0.0026 ETH 0.0026 ETH
2018-09-21 0.0027 ETH 40,342.8100 VIA 0.0027 ETH 0.0026 ETH 0.0028 ETH 0.0026 ETH
2018-09-20 0.0028 ETH 82,548.1800 VIA 0.0029 ETH 0.0026 ETH 0.0029 ETH 0.0027 ETH
2018-09-19 0.0029 ETH 11,888.1300 VIA 0.0030 ETH 0.0028 ETH 0.0030 ETH 0.0029 ETH
2018-09-18 0.0030 ETH 11,105.0500 VIA 0.0030 ETH 0.0029 ETH 0.0031 ETH 0.0030 ETH
2018-09-17 0.0030 ETH 33,558.1500 VIA 0.0029 ETH 0.0029 ETH 0.0032 ETH 0.0031 ETH
2018-09-16 0.0029 ETH 21,980.5600 VIA 0.0027 ETH 0.0027 ETH 0.0031 ETH 0.0029 ETH
2018-09-15 0.0028 ETH 4,199.7000 VIA 0.0029 ETH 0.0027 ETH 0.0029 ETH 0.0027 ETH
2018-09-14 0.0029 ETH 11,447.7800 VIA 0.0029 ETH 0.0027 ETH 0.0030 ETH 0.0029 ETH
2018-09-13 0.0031 ETH 17,533.9100 VIA 0.0033 ETH 0.0029 ETH 0.0033 ETH 0.0029 ETH
2018-09-12 0.0032 ETH 47,943.3000 VIA 0.0033 ETH 0.0031 ETH 0.0034 ETH 0.0033 ETH
2018-09-11 0.0032 ETH 74,363.8400 VIA 0.0035 ETH 0.0028 ETH 0.0035 ETH 0.0033 ETH
2018-09-10 0.0036 ETH 7,253.3400 VIA 0.0035 ETH 0.0035 ETH 0.0038 ETH 0.0035 ETH
2018-09-09 0.0037 ETH 13,523.7100 VIA 0.0036 ETH 0.0035 ETH 0.0038 ETH 0.0035 ETH
2018-09-08 0.0035 ETH 8,885.8900 VIA 0.0035 ETH 0.0034 ETH 0.0037 ETH 0.0036 ETH
2018-09-07 0.0034 ETH 13,122.8300 VIA 0.0034 ETH 0.0034 ETH 0.0035 ETH 0.0035 ETH
2018-09-06 0.0033 ETH 43,976.8900 VIA 0.0038 ETH 0.0025 ETH 0.0038 ETH 0.0034 ETH
2018-09-05 0.0036 ETH 34,528.6600 VIA 0.0033 ETH 0.0033 ETH 0.0039 ETH 0.0038 ETH
2018-09-04 0.0033 ETH 4,614.9900 VIA 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2018-09-03 0.0033 ETH 15,784.4900 VIA 0.0033 ETH 0.0032 ETH 0.0034 ETH 0.0033 ETH
2018-09-02 0.0033 ETH 9,790.4400 VIA 0.0032 ETH 0.0032 ETH 0.0033 ETH 0.0033 ETH
2018-09-01 0.0032 ETH 11,338.5000 VIA 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2018-08-31 0.0032 ETH 16,081.7900 VIA 0.0032 ETH 0.0031 ETH 0.0032 ETH 0.0032 ETH
2018-08-30 0.0032 ETH 10,770.6400 VIA 0.0034 ETH 0.0031 ETH 0.0034 ETH 0.0032 ETH
2018-08-29 0.0034 ETH 13,467.3200 VIA 0.0033 ETH 0.0032 ETH 0.0035 ETH 0.0034 ETH
2018-08-28 0.0033 ETH 39,185.7900 VIA 0.0031 ETH 0.0030 ETH 0.0035 ETH 0.0033 ETH
12...910111213...1516