Identifier on Binance: VIAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-27 |
0.0031 ETH |
30,117.3000 VIA |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-08-26 |
0.0031 ETH |
33,083.4600 VIA |
0.0031 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-08-25 |
0.0030 ETH |
1,752.1000 VIA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-08-24 |
0.0031 ETH |
2,956.9600 VIA |
0.0030 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-23 |
0.0030 ETH |
12,302.9700 VIA |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-22 |
0.0030 ETH |
8,051.4700 VIA |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-21 |
0.0030 ETH |
23,419.9400 VIA |
0.0030 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-08-20 |
0.0030 ETH |
14,817.8200 VIA |
0.0029 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-08-19 |
0.0028 ETH |
8,741.6300 VIA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-18 |
0.0028 ETH |
9,457.9200 VIA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-17 |
0.0029 ETH |
12,985.2800 VIA |
0.0028 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-08-16 |
0.0028 ETH |
7,285.7000 VIA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-15 |
0.0029 ETH |
8,952.5600 VIA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-08-14 |
0.0030 ETH |
10,573.1800 VIA |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0028 ETH |
| 2018-08-13 |
0.0028 ETH |
6,179.2400 VIA |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0030 ETH |
| 2018-08-12 |
0.0027 ETH |
2,977.3100 VIA |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-08-11 |
0.0026 ETH |
14,922.7900 VIA |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-08-10 |
0.0026 ETH |
2,630.2500 VIA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-08-09 |
0.0025 ETH |
5,340.2000 VIA |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0026 ETH |
| 2018-08-08 |
0.0025 ETH |
32,324.1400 VIA |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-07 |
0.0026 ETH |
5,336.3100 VIA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-08-06 |
0.0026 ETH |
8,475.1000 VIA |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-08-05 |
0.0025 ETH |
11,953.7500 VIA |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2018-08-04 |
0.0026 ETH |
9,450.1300 VIA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-08-03 |
0.0027 ETH |
19,553.7100 VIA |
0.0028 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-08-02 |
0.0028 ETH |
2,362.0200 VIA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-08-01 |
0.0029 ETH |
12,047.5600 VIA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-07-31 |
0.0029 ETH |
15,592.8100 VIA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-07-30 |
0.0029 ETH |
13,379.9400 VIA |
0.0030 ETH |
0.0027 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-07-29 |
0.0031 ETH |
23,366.1000 VIA |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-07-28 |
0.0032 ETH |
87,421.7800 VIA |
0.0028 ETH |
0.0027 ETH |
0.0035 ETH |
0.0031 ETH |
| 2018-07-27 |
0.0028 ETH |
5,666.6200 VIA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-07-26 |
0.0029 ETH |
4,948.1400 VIA |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-25 |
0.0028 ETH |
5,260.5400 VIA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-24 |
0.0028 ETH |
18,411.2600 VIA |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-23 |
0.0028 ETH |
5,963.7900 VIA |
0.0027 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-07-22 |
0.0027 ETH |
6,119.1500 VIA |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-07-21 |
0.0026 ETH |
11,928.0900 VIA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-07-20 |
0.0027 ETH |
20,907.9900 VIA |
0.0026 ETH |
0.0025 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-07-19 |
0.0026 ETH |
36,961.9000 VIA |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-18 |
0.0026 ETH |
27,287.8500 VIA |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-07-17 |
0.0025 ETH |
9,511.9900 VIA |
0.0024 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-16 |
0.0024 ETH |
8,627.6100 VIA |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-07-15 |
0.0024 ETH |
8,156.0500 VIA |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2018-07-14 |
0.0023 ETH |
4,543.4100 VIA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-13 |
0.0023 ETH |
8,574.1900 VIA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-12 |
0.0023 ETH |
10,202.3600 VIA |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2018-07-11 |
0.0024 ETH |
35,139.8000 VIA |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0023 ETH |
| 2018-07-10 |
0.0025 ETH |
17,640.8200 VIA |
0.0023 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2018-07-09 |
0.0023 ETH |
23,153.8700 VIA |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |