Identifier on Binance: VIAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-19 |
0.0028 ETH |
37,538.1400 VIA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-18 |
0.0028 ETH |
26,888.0700 VIA |
0.0029 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-17 |
0.0028 ETH |
21,916.7200 VIA |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-05-16 |
0.0029 ETH |
42,863.2000 VIA |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-05-15 |
0.0031 ETH |
104,920.1600 VIA |
0.0029 ETH |
0.0029 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-05-14 |
0.0028 ETH |
31,420.4300 VIA |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-05-13 |
0.0028 ETH |
29,421.8900 VIA |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-12 |
0.0028 ETH |
13,460.4500 VIA |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-05-11 |
0.0028 ETH |
44,315.7600 VIA |
0.0029 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2018-05-10 |
0.0029 ETH |
32,057.1100 VIA |
0.0030 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-05-09 |
0.0030 ETH |
30,481.3600 VIA |
0.0031 ETH |
0.0029 ETH |
0.0031 ETH |
0.0030 ETH |
| 2018-05-08 |
0.0031 ETH |
63,819.6600 VIA |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-07 |
0.0031 ETH |
116,230.5800 VIA |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-05-06 |
0.0031 ETH |
28,733.8000 VIA |
0.0032 ETH |
0.0031 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-05-05 |
0.0031 ETH |
32,433.3000 VIA |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-05-04 |
0.0033 ETH |
46,386.4000 VIA |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-05-03 |
0.0036 ETH |
75,687.2600 VIA |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-05-02 |
0.0037 ETH |
49,127.5400 VIA |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-05-01 |
0.0037 ETH |
83,982.8800 VIA |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-04-30 |
0.0037 ETH |
50,006.5300 VIA |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0038 ETH |
| 2018-04-29 |
0.0037 ETH |
79,777.1900 VIA |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-04-28 |
0.0038 ETH |
58,508.3900 VIA |
0.0038 ETH |
0.0037 ETH |
0.0040 ETH |
0.0037 ETH |
| 2018-04-27 |
0.0039 ETH |
124,588.7500 VIA |
0.0040 ETH |
0.0037 ETH |
0.0042 ETH |
0.0038 ETH |
| 2018-04-26 |
0.0041 ETH |
374,681.8200 VIA |
0.0036 ETH |
0.0035 ETH |
0.0049 ETH |
0.0040 ETH |
| 2018-04-25 |
0.0038 ETH |
221,763.3000 VIA |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0036 ETH |
| 2018-04-24 |
0.0037 ETH |
48,211.2200 VIA |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-04-23 |
0.0038 ETH |
63,105.9300 VIA |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-04-22 |
0.0038 ETH |
120,779.1000 VIA |
0.0039 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-04-21 |
0.0038 ETH |
82,718.2600 VIA |
0.0037 ETH |
0.0037 ETH |
0.0041 ETH |
0.0039 ETH |
| 2018-04-20 |
0.0038 ETH |
47,453.2300 VIA |
0.0038 ETH |
0.0037 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-04-19 |
0.0039 ETH |
66,743.0600 VIA |
0.0040 ETH |
0.0038 ETH |
0.0042 ETH |
0.0038 ETH |
| 2018-04-18 |
0.0040 ETH |
88,031.1100 VIA |
0.0038 ETH |
0.0038 ETH |
0.0042 ETH |
0.0040 ETH |
| 2018-04-17 |
0.0038 ETH |
29,127.8500 VIA |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-04-16 |
0.0038 ETH |
43,529.8600 VIA |
0.0038 ETH |
0.0037 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-04-15 |
0.0038 ETH |
68,052.4300 VIA |
0.0037 ETH |
0.0036 ETH |
0.0039 ETH |
0.0038 ETH |
| 2018-04-14 |
0.0037 ETH |
42,477.3900 VIA |
0.0037 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-04-13 |
0.0038 ETH |
86,455.3300 VIA |
0.0038 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-04-12 |
0.0038 ETH |
498,061.7900 VIA |
0.0040 ETH |
0.0037 ETH |
0.0044 ETH |
0.0038 ETH |
| 2018-04-11 |
0.0045 ETH |
1,149,249.2200 VIA |
0.0037 ETH |
0.0037 ETH |
0.0057 ETH |
0.0040 ETH |
| 2018-04-10 |
0.0042 ETH |
310,171.0900 VIA |
0.0033 ETH |
0.0032 ETH |
0.0063 ETH |
0.0037 ETH |
| 2018-04-09 |
0.0033 ETH |
43,452.4100 VIA |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-04-08 |
0.0034 ETH |
70,207.5600 VIA |
0.0033 ETH |
0.0033 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-04-07 |
0.0033 ETH |
19,849.6300 VIA |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2018-04-06 |
0.0033 ETH |
47,403.7700 VIA |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-04-05 |
0.0034 ETH |
46,461.2500 VIA |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-04-04 |
0.0034 ETH |
59,980.4900 VIA |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-04-03 |
0.0035 ETH |
53,423.2600 VIA |
0.0032 ETH |
0.0032 ETH |
0.0037 ETH |
0.0034 ETH |
| 2018-04-02 |
0.0032 ETH |
59,394.8800 VIA |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-04-01 |
0.0032 ETH |
55,645.1700 VIA |
0.0031 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-03-31 |
0.0032 ETH |
78,636.6900 VIA |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0031 ETH |