Crypto exchange Binance

Market Viacoin (VIA) / Ethereum (ETH)

Identifier on Binance: VIAETH
1234...1516
Date Price Volume Open Low High Close
2020-01-09 0.0013 ETH 31,423.2500 VIA 0.0013 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2020-01-08 0.0012 ETH 71,059.0300 VIA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0013 ETH
2020-01-07 0.0013 ETH 98,411.0800 VIA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2020-01-06 0.0013 ETH 8,788.4100 VIA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-05 0.0014 ETH 10,529.9600 VIA 0.0014 ETH 0.0014 ETH 0.0014 ETH 0.0014 ETH
2020-01-04 0.0014 ETH 65,563.7300 VIA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2020-01-03 0.0014 ETH 37,636.7100 VIA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2020-01-02 0.0013 ETH 26,077.8400 VIA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2020-01-01 0.0014 ETH 163,757.6900 VIA 0.0013 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-12-31 0.0013 ETH 18,528.3100 VIA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-30 0.0013 ETH 10,877.8200 VIA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-29 0.0013 ETH 45,569.8400 VIA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-12-28 0.0014 ETH 177,302.4900 VIA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-12-27 0.0014 ETH 124,154.3600 VIA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-12-26 0.0013 ETH 70,687.5700 VIA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-25 0.0014 ETH 44,142.5900 VIA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-24 0.0015 ETH 104,848.6600 VIA 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2019-12-23 0.0014 ETH 51,416.9600 VIA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-22 0.0014 ETH 57,514.6300 VIA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-21 0.0015 ETH 38,050.4900 VIA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-20 0.0015 ETH 56,193.1100 VIA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-19 0.0015 ETH 109,121.1900 VIA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-18 0.0016 ETH 88,462.4000 VIA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0015 ETH
2019-12-17 0.0016 ETH 62,572.7300 VIA 0.0016 ETH 0.0015 ETH 0.0017 ETH 0.0016 ETH
2019-12-16 0.0015 ETH 67,511.6900 VIA 0.0014 ETH 0.0014 ETH 0.0017 ETH 0.0016 ETH
2019-12-15 0.0014 ETH 45,025.1400 VIA 0.0015 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-14 0.0015 ETH 134,217.3500 VIA 0.0016 ETH 0.0014 ETH 0.0017 ETH 0.0015 ETH
2019-12-13 0.0016 ETH 37,938.4300 VIA 0.0015 ETH 0.0015 ETH 0.0016 ETH 0.0015 ETH
2019-12-12 0.0014 ETH 33,108.2200 VIA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0015 ETH
2019-12-11 0.0015 ETH 40,569.4900 VIA 0.0014 ETH 0.0014 ETH 0.0015 ETH 0.0014 ETH
2019-12-10 0.0014 ETH 55,887.1700 VIA 0.0014 ETH 0.0013 ETH 0.0015 ETH 0.0014 ETH
2019-12-09 0.0015 ETH 211,646.5700 VIA 0.0014 ETH 0.0013 ETH 0.0016 ETH 0.0015 ETH
2019-12-08 0.0014 ETH 76,211.0200 VIA 0.0014 ETH 0.0013 ETH 0.0014 ETH 0.0014 ETH
2019-12-07 0.0015 ETH 401,492.4900 VIA 0.0013 ETH 0.0013 ETH 0.0017 ETH 0.0014 ETH
2019-12-06 0.0013 ETH 107,996.3700 VIA 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-12-05 0.0012 ETH 62,133.1200 VIA 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-04 0.0012 ETH 14,605.6200 VIA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-12-03 0.0012 ETH 14,906.8000 VIA 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2019-12-02 0.0013 ETH 11,883.4400 VIA 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2019-12-01 0.0013 ETH 49,440.7400 VIA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-30 0.0013 ETH 45,554.7300 VIA 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2019-11-29 0.0013 ETH 178,594.6500 VIA 0.0012 ETH 0.0012 ETH 0.0014 ETH 0.0013 ETH
2019-11-28 0.0012 ETH 50,335.9900 VIA 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2019-11-27 0.0012 ETH 153,020.1300 VIA 0.0013 ETH 0.0011 ETH 0.0014 ETH 0.0012 ETH
2019-11-26 0.0013 ETH 139,667.6200 VIA 0.0011 ETH 0.0011 ETH 0.0014 ETH 0.0013 ETH
2019-11-25 0.0011 ETH 81,411.1700 VIA 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2019-11-24 0.0011 ETH 7,037.4000 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-23 0.0011 ETH 11,676.1100 VIA 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2019-11-22 0.0011 ETH 24,280.2900 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
2019-11-21 0.0011 ETH 106,800.1100 VIA 0.0011 ETH 0.0010 ETH 0.0011 ETH 0.0011 ETH
1234...1516