Identifier on Binance: VIAETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-30 |
0.0031 ETH |
86,302.7700 VIA |
0.0032 ETH |
0.0030 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-03-29 |
0.0032 ETH |
26,281.5500 VIA |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0033 ETH |
| 2018-03-28 |
0.0032 ETH |
67,879.6600 VIA |
0.0031 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-03-27 |
0.0031 ETH |
23,588.1800 VIA |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-03-26 |
0.0031 ETH |
52,636.7800 VIA |
0.0032 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-03-25 |
0.0031 ETH |
38,659.0400 VIA |
0.0030 ETH |
0.0030 ETH |
0.0033 ETH |
0.0032 ETH |
| 2018-03-24 |
0.0031 ETH |
80,952.0500 VIA |
0.0029 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-03-23 |
0.0029 ETH |
39,541.1800 VIA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-03-22 |
0.0029 ETH |
36,878.6800 VIA |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-03-21 |
0.0030 ETH |
146,779.6600 VIA |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-03-20 |
0.0030 ETH |
64,038.9500 VIA |
0.0028 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-03-19 |
0.0028 ETH |
117,729.4600 VIA |
0.0026 ETH |
0.0025 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-03-18 |
0.0027 ETH |
174,649.7000 VIA |
0.0024 ETH |
0.0024 ETH |
0.0032 ETH |
0.0026 ETH |
| 2018-03-17 |
0.0025 ETH |
47,661.9900 VIA |
0.0025 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-16 |
0.0026 ETH |
174,890.0100 VIA |
0.0024 ETH |
0.0023 ETH |
0.0029 ETH |
0.0025 ETH |
| 2018-03-15 |
0.0023 ETH |
94,818.2700 VIA |
0.0024 ETH |
0.0021 ETH |
0.0025 ETH |
0.0024 ETH |
| 2018-03-14 |
0.0025 ETH |
32,308.9500 VIA |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2018-03-13 |
0.0026 ETH |
47,239.0100 VIA |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-03-12 |
0.0028 ETH |
61,382.9500 VIA |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-03-11 |
0.0029 ETH |
57,166.6400 VIA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-03-10 |
0.0028 ETH |
75,405.7100 VIA |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-03-09 |
0.0030 ETH |
206,714.0900 VIA |
0.0034 ETH |
0.0025 ETH |
0.0035 ETH |
0.0029 ETH |
| 2018-03-08 |
0.0039 ETH |
986,000.3700 VIA |
0.0036 ETH |
0.0033 ETH |
0.0048 ETH |
0.0034 ETH |
| 2018-03-07 |
0.0067 ETH |
1,805,629.0000 VIA |
0.0030 ETH |
0.0030 ETH |
0.0300 ETH |
0.0036 ETH |
| 2018-03-06 |
0.0031 ETH |
11,780.1000 VIA |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-03-05 |
0.0031 ETH |
16,179.3600 VIA |
0.0031 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-03-04 |
0.0031 ETH |
22,352.7000 VIA |
0.0030 ETH |
0.0029 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-03-03 |
0.0030 ETH |
66,768.4200 VIA |
0.0031 ETH |
0.0028 ETH |
0.0033 ETH |
0.0030 ETH |
| 2018-03-02 |
0.0031 ETH |
39,603.6700 VIA |
0.0030 ETH |
0.0029 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-03-01 |
0.0031 ETH |
56,024.2700 VIA |
0.0027 ETH |
0.0027 ETH |
0.0034 ETH |
0.0030 ETH |
| 2018-02-28 |
0.0028 ETH |
36,124.3000 VIA |
0.0031 ETH |
0.0027 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-02-27 |
0.0030 ETH |
32,038.5100 VIA |
0.0030 ETH |
0.0028 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-02-26 |
0.0029 ETH |
60,886.6200 VIA |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0030 ETH |
| 2018-02-25 |
0.0033 ETH |
50,140.8000 VIA |
0.0033 ETH |
0.0031 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-02-24 |
0.0036 ETH |
267,077.8900 VIA |
0.0030 ETH |
0.0030 ETH |
0.0042 ETH |
0.0033 ETH |
| 2018-02-23 |
0.0030 ETH |
38,768.3700 VIA |
0.0032 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2018-02-22 |
0.0032 ETH |
25,488.0500 VIA |
0.0032 ETH |
0.0031 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-02-21 |
0.0033 ETH |
33,021.5100 VIA |
0.0033 ETH |
0.0031 ETH |
0.0037 ETH |
0.0032 ETH |
| 2018-02-20 |
0.0035 ETH |
43,873.8400 VIA |
0.0037 ETH |
0.0033 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-02-19 |
0.0037 ETH |
29,133.5900 VIA |
0.0037 ETH |
0.0035 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-02-18 |
0.0036 ETH |
37,108.4500 VIA |
0.0038 ETH |
0.0034 ETH |
0.0038 ETH |
0.0037 ETH |
| 2018-02-17 |
0.0038 ETH |
53,956.6900 VIA |
0.0038 ETH |
0.0036 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-02-16 |
0.0039 ETH |
25,942.7700 VIA |
0.0040 ETH |
0.0037 ETH |
0.0040 ETH |
0.0038 ETH |
| 2018-02-15 |
0.0038 ETH |
104,260.6700 VIA |
0.0037 ETH |
0.0035 ETH |
0.0040 ETH |
0.0040 ETH |
| 2018-02-14 |
0.0038 ETH |
83,663.0700 VIA |
0.0037 ETH |
0.0035 ETH |
0.0041 ETH |
0.0037 ETH |
| 2018-02-13 |
0.0039 ETH |
200,024.2200 VIA |
0.0036 ETH |
0.0033 ETH |
0.0044 ETH |
0.0037 ETH |
| 2018-02-12 |
0.0035 ETH |
35,669.0900 VIA |
0.0034 ETH |
0.0032 ETH |
0.0038 ETH |
0.0036 ETH |
| 2018-02-11 |
0.0034 ETH |
12,487.6200 VIA |
0.0034 ETH |
0.0032 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-02-10 |
0.0034 ETH |
41,571.5200 VIA |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0034 ETH |
| 2018-02-09 |
0.0035 ETH |
23,874.9800 VIA |
0.0033 ETH |
0.0033 ETH |
0.0038 ETH |
0.0036 ETH |